| Year | January 1/2 | February 2/1 | March 2/2 | April 0/4 | May 2/2 | June 0/3 | July 2/1 | August 1/2 | September 1/2 | October 1/2 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.3002 USDT/PERP -27.56% Open 1.3893 USDT Close 1.0891 USDT Volume 339.051.189 PERP |
+0.2962 USDT/PERP +21.38% Open 1.0892 USDT Close 1.3854 USDT Volume 153.995.984 PERP |
+0.0168 USDT/PERP +1.2% Open 1.3852 USDT Close 1.4020 USDT Volume 217.648.950 PERP |
-0.4301 USDT/PERP -44.25% Open 1.4021 USDT Close 0.9720 USDT Volume 126.155.576 PERP |
+0.03 USDT/PERP +2.99% Open 0.9720 USDT Close 1.0020 USDT Volume 30.922.662 PERP | |||||||
| 2023 |
+0.3226 USDT/PERP +46.62% Open 0.3694 USDT Close 0.6920 USDT Volume 173.911.910 PERP |
+0.2511 USDT/PERP +26.64% Open 0.6913 USDT Close 0.9424 USDT Volume 236.873.248 PERP |
-0.0945 USDT/PERP -11.16% Open 0.9415 USDT Close 0.8470 USDT Volume 235.400.171 PERP |
-0.2146 USDT/PERP -33.88% Open 0.8481 USDT Close 0.6335 USDT Volume 70.329.269 PERP |
-0.0657 USDT/PERP -11.59% Open 0.6328 USDT Close 0.5671 USDT Volume 49.933.430 PERP |
-0.0109 USDT/PERP -1.96% Open 0.5671 USDT Close 0.5562 USDT Volume 53.336.237 PERP |
-0.0458 USDT/PERP -8.96% Open 0.5570 USDT Close 0.5112 USDT Volume 40.861.788 PERP |
-0.1001 USDT/PERP -24.36% Open 0.5110 USDT Close 0.4109 USDT Volume 50.696.585 PERP |
+0.2447 USDT/PERP +37.32% Open 0.4109 USDT Close 0.6556 USDT Volume 923.288.894 PERP |
-0.0547 USDT/PERP -9.1% Open 0.6561 USDT Close 0.6014 USDT Volume 113.211.803 PERP |
+0.0362 USDT/PERP +5.67% Open 0.6018 USDT Close 0.6380 USDT Volume 146.443.567 PERP |
+0.7469 USDT/PERP +53.95% Open 0.6375 USDT Close 1.3844 USDT Volume 383.163.902 PERP |
| 2022 |
-2.75 USDT/PERP -43.1% Open 9.1300 USDT Close 6.3800 USDT Volume 14.474.337 PERP |
-1.85 USDT/PERP -40.93% Open 6.3700 USDT Close 4.5200 USDT Volume 10.761.675 PERP |
+0.77 USDT/PERP +14.53% Open 4.5300 USDT Close 5.3000 USDT Volume 18.997.687 PERP |
-2.05 USDT/PERP -63.08% Open 5.3000 USDT Close 3.2500 USDT Volume 19.695.219 PERP |
-1.99 USDT/PERP -157.94% Open 3.2500 USDT Close 1.2600 USDT Volume 53.170.882 PERP |
-0.66 USDT/PERP -108.2% Open 1.2700 USDT Close 0.6100 USDT Volume 125.585.621 PERP |
+0.24 USDT/PERP +28.17% Open 0.6120 USDT Close 0.8520 USDT Volume 188.363.498 PERP |
-0.164 USDT/PERP -23.87% Open 0.8510 USDT Close 0.6870 USDT Volume 157.389.637 PERP |
-0.123 USDT/PERP -21.81% Open 0.6870 USDT Close 0.5640 USDT Volume 75.524.728 PERP |
-0.017 USDT/PERP -3.11% Open 0.5640 USDT Close 0.5470 USDT Volume 137.022.228 PERP |
-0.0618 USDT/PERP -12.68% Open 0.5490 USDT Close 0.4872 USDT Volume 269.532.358 PERP |
-0.118 USDT/PERP -31.94% Open 0.4874 USDT Close 0.3694 USDT Volume 78.303.943 PERP |
| 2021 |
-0.649 USDT/PERP -7.43% Open 9.3800 USDT Close 8.7310 USDT Volume 25.293.764 PERP |
-0.941 USDT/PERP -12.08% Open 8.7310 USDT Close 7.7900 USDT Volume 29.105.303 PERP |
+1.11 USDT/PERP +12.47% Open 7.7900 USDT Close 8.9000 USDT Volume 30.079.288 PERP |
-1.467 USDT/PERP -19.74% Open 8.9000 USDT Close 7.4330 USDT Volume 46.250.836 PERP |
+6.507 USDT/PERP +46.69% Open 7.4300 USDT Close 13.9370 USDT Volume 35.275.815 PERP |
+6.904 USDT/PERP +33.14% Open 13.9260 USDT Close 20.8300 USDT Volume 35.962.437 PERP |
-5.94 USDT/PERP -39.84% Open 20.8500 USDT Close 14.9100 USDT Volume 43.906.831 PERP |
+1.41 USDT/PERP +8.64% Open 14.9100 USDT Close 16.3200 USDT Volume 26.367.120 PERP |
-3.28 USDT/PERP -25.11% Open 16.3400 USDT Close 13.0600 USDT Volume 14.191.028 PERP |
-3.93 USDT/PERP -43.04% Open 13.0600 USDT Close 9.1300 USDT Volume 10.165.143 PERP |