Year | January 2/2 | February 1/3 | March 3/1 | April 3/1 | May 2/2 | June 0/3 | July 2/1 | August 2/2 | September 0/4 | October 2/2 | November 2/2 | December 3/1 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 |
+7 USDT/PAXG +0.34% Open 2029.0000 USDT Close 2036.0000 USDT Volume 23.871 PAXG |
-16 USDT/PAXG -0.79% Open 2036.0000 USDT Close 2020.0000 USDT Volume 28.763 PAXG |
+211 USDT/PAXG +9.46% Open 2019.0000 USDT Close 2230.0000 USDT Volume 44.573 PAXG |
+80 USDT/PAXG +3.46% Open 2230.0000 USDT Close 2310.0000 USDT Volume 72.634 PAXG |
+101 USDT/PAXG +4.19% Open 2311.0000 USDT Close 2412.0000 USDT Volume 15.840 PAXG | |||||||
2023 |
+93 USDT/PAXG +4.85% Open 1823.0000 USDT Close 1916.0000 USDT Volume 27.521 PAXG |
-91 USDT/PAXG -4.99% Open 1915.0000 USDT Close 1824.0000 USDT Volume 34.644 PAXG |
+152 USDT/PAXG +7.69% Open 1824.0000 USDT Close 1976.0000 USDT Volume 61.221 PAXG |
+18 USDT/PAXG +0.9% Open 1977.0000 USDT Close 1995.0000 USDT Volume 39.112 PAXG |
-14 USDT/PAXG -0.71% Open 1995.0000 USDT Close 1981.0000 USDT Volume 35.226 PAXG |
-86 USDT/PAXG -4.54% Open 1981.0000 USDT Close 1895.0000 USDT Volume 36.751 PAXG |
+52 USDT/PAXG +2.67% Open 1896.0000 USDT Close 1948.0000 USDT Volume 26.871 PAXG |
-32 USDT/PAXG -1.67% Open 1949.0000 USDT Close 1917.0000 USDT Volume 17.898 PAXG |
-52 USDT/PAXG -2.79% Open 1917.0000 USDT Close 1865.0000 USDT Volume 12.070 PAXG |
+99 USDT/PAXG +5.04% Open 1865.0000 USDT Close 1964.0000 USDT Volume 28.945 PAXG |
+87 USDT/PAXG +4.24% Open 1964.0000 USDT Close 2051.0000 USDT Volume 26.543 PAXG |
-21 USDT/PAXG -1.03% Open 2050.0000 USDT Close 2029.0000 USDT Volume 26.367 PAXG |
2022 |
-32 USDT/PAXG -1.77% Open 1837.0000 USDT Close 1805.0000 USDT Volume 79.581 PAXG |
+123 USDT/PAXG +6.38% Open 1805.0000 USDT Close 1928.0000 USDT Volume 200.872 PAXG |
-6 USDT/PAXG -0.31% Open 1929.0000 USDT Close 1923.0000 USDT Volume 209.755 PAXG |
-18 USDT/PAXG -0.94% Open 1923.0000 USDT Close 1905.0000 USDT Volume 86.734 PAXG |
-53 USDT/PAXG -2.86% Open 1905.0000 USDT Close 1852.0000 USDT Volume 112.602 PAXG |
-44 USDT/PAXG -2.43% Open 1851.0000 USDT Close 1807.0000 USDT Volume 86.255 PAXG |
-36 USDT/PAXG -2.03% Open 1807.0000 USDT Close 1771.0000 USDT Volume 61.674 PAXG |
-81 USDT/PAXG -4.79% Open 1771.0000 USDT Close 1690.0000 USDT Volume 45.665 PAXG |
-35 USDT/PAXG -2.11% Open 1690.0000 USDT Close 1655.0000 USDT Volume 43.393 PAXG |
-16 USDT/PAXG -0.98% Open 1654.0000 USDT Close 1638.0000 USDT Volume 26.653 PAXG |
+152 USDT/PAXG +8.49% Open 1639.0000 USDT Close 1791.0000 USDT Volume 97.986 PAXG |
+33 USDT/PAXG +1.81% Open 1791.0000 USDT Close 1824.0000 USDT Volume 23.971 PAXG |
2021 |
-72.5 USDT/PAXG -3.88% Open 1940.5400 USDT Close 1868.0400 USDT Volume 41.962 PAXG |
-139.27 USDT/PAXG -8.06% Open 1866.5000 USDT Close 1727.2300 USDT Volume 74.927 PAXG |
+14.37 USDT/PAXG +0.83% Open 1727.2300 USDT Close 1741.6000 USDT Volume 55.147 PAXG |
+48.4 USDT/PAXG +2.7% Open 1741.6000 USDT Close 1790.0000 USDT Volume 105.910 PAXG |
+122.49 USDT/PAXG +6.4% Open 1790.0000 USDT Close 1912.4900 USDT Volume 240.885 PAXG |
-133.7 USDT/PAXG -7.52% Open 1910.6000 USDT Close 1776.9000 USDT Volume 129.101 PAXG |
+37.25 USDT/PAXG +2.05% Open 1776.8800 USDT Close 1814.1300 USDT Volume 83.609 PAXG |
+5.29 USDT/PAXG +0.29% Open 1814.7100 USDT Close 1820.0000 USDT Volume 66.086 PAXG |
-55 USDT/PAXG -3.12% Open 1820.0000 USDT Close 1765.0000 USDT Volume 77.929 PAXG |
+26 USDT/PAXG +1.45% Open 1765.0000 USDT Close 1791.0000 USDT Volume 52.503 PAXG |
-7 USDT/PAXG -0.39% Open 1791.0000 USDT Close 1784.0000 USDT Volume 62.751 PAXG |
+53 USDT/PAXG +2.89% Open 1784.0000 USDT Close 1837.0000 USDT Volume 69.581 PAXG |
2020 |
+35.3 USDT/PAXG +1.78% Open 1945.9500 USDT Close 1981.2500 USDT Volume 890 PAXG |
-69.85 USDT/PAXG -3.65% Open 1982.8400 USDT Close 1912.9900 USDT Volume 3.071 PAXG |
-23.98 USDT/PAXG -1.27% Open 1912.9900 USDT Close 1889.0100 USDT Volume 2.537 PAXG |
-56.46 USDT/PAXG -3.07% Open 1895.7800 USDT Close 1839.3200 USDT Volume 9.314 PAXG |
+107.18 USDT/PAXG +5.52% Open 1834.9500 USDT Close 1942.1300 USDT Volume 11.042 PAXG |