Monthly Returns OXT USDT (binance)

Year January 2/2 February 3/1 March 3/1 April 0/4 May 1/3 June 0/3 July 1/2 August 2/1 September 1/3 October 2/2 November 3/1 December 1/3
2024 -0.0198 USDT/OXT
-20.71%
Open 0.115400 USDT
Close 0.095600 USDT
Volume 977.961.541 OXT 		+0.0431 USDT/OXT
+31.05%
Open 0.095700 USDT
Close 0.138800 USDT
Volume 1.025.408.914 OXT 		+0.0061 USDT/OXT
+4.22%
Open 0.138600 USDT
Close 0.144700 USDT
Volume 1.050.257.425 OXT 		-0.0503 USDT/OXT
-53.17%
Open 0.144900 USDT
Close 0.094600 USDT
Volume 642.201.952 OXT 		+0.0012 USDT/OXT
+1.25%
Open 0.094700 USDT
Close 0.095900 USDT
Volume 445.535.381 OXT 		       
2023 +0.0321 USDT/OXT
+32.42%
Open 0.066900 USDT
Close 0.099000 USDT
Volume 605.061.364 OXT 		-0.0031 USDT/OXT
-3.23%
Open 0.099100 USDT
Close 0.096000 USDT
Volume 333.592.738 OXT 		-0.0079 USDT/OXT
-8.97%
Open 0.096000 USDT
Close 0.088100 USDT
Volume 329.530.432 OXT 		-0.0113 USDT/OXT
-14.71%
Open 0.088100 USDT
Close 0.076800 USDT
Volume 159.330.058 OXT 		-0.0116 USDT/OXT
-17.82%
Open 0.076700 USDT
Close 0.065100 USDT
Volume 111.892.921 OXT 		-0.013 USDT/OXT
-25%
Open 0.065000 USDT
Close 0.052000 USDT
Volume 415.441.865 OXT 		-0.0011 USDT/OXT
-2.16%
Open 0.052100 USDT
Close 0.051000 USDT
Volume 649.580.292 OXT 		+0.0058 USDT/OXT
+10.23%
Open 0.050900 USDT
Close 0.056700 USDT
Volume 4.026.045.482 OXT 		+0.0125 USDT/OXT
+18.06%
Open 0.056700 USDT
Close 0.069200 USDT
Volume 1.964.822.369 OXT 		+0.0015 USDT/OXT
+2.12%
Open 0.069300 USDT
Close 0.070800 USDT
Volume 998.133.242 OXT 		+0.0026 USDT/OXT
+3.54%
Open 0.070900 USDT
Close 0.073500 USDT
Volume 989.667.246 OXT 		+0.0423 USDT/OXT
+36.56%
Open 0.073400 USDT
Close 0.115700 USDT
Volume 1.689.897.239 OXT
2022 -0.1311 USDT/OXT
-53.29%
Open 0.377100 USDT
Close 0.246000 USDT
Volume 156.441.426 OXT 		+0.0116 USDT/OXT
+4.5%
Open 0.246000 USDT
Close 0.257600 USDT
Volume 348.655.244 OXT 		+0.0422 USDT/OXT
+14.06%
Open 0.257900 USDT
Close 0.300100 USDT
Volume 440.305.662 OXT 		-0.0989 USDT/OXT
-49.08%
Open 0.300400 USDT
Close 0.201500 USDT
Volume 337.001.411 OXT 		-0.073 USDT/OXT
-56.81%
Open 0.201500 USDT
Close 0.128500 USDT
Volume 519.094.082 OXT 		-0.0267 USDT/OXT
-26.28%
Open 0.128300 USDT
Close 0.101600 USDT
Volume 385.097.473 OXT 		+0.0188 USDT/OXT
+15.59%
Open 0.101800 USDT
Close 0.120600 USDT
Volume 454.550.769 OXT 		-0.0191 USDT/OXT
-18.85%
Open 0.120400 USDT
Close 0.101300 USDT
Volume 228.169.170 OXT 		-0.0023 USDT/OXT
-2.33%
Open 0.101200 USDT
Close 0.098900 USDT
Volume 299.535.582 OXT 		-0.0061 USDT/OXT
-6.56%
Open 0.099100 USDT
Close 0.093000 USDT
Volume 221.083.159 OXT 		-0.0112 USDT/OXT
-13.69%
Open 0.093000 USDT
Close 0.081800 USDT
Volume 261.762.663 OXT 		-0.0149 USDT/OXT
-22.24%
Open 0.081900 USDT
Close 0.067000 USDT
Volume 184.766.121 OXT
2021 +0.1198 USDT/OXT
+34.25%
Open 0.230000 USDT
Close 0.349800 USDT
Volume 341.428.172 OXT 		+0.1426 USDT/OXT
+28.92%
Open 0.350400 USDT
Close 0.493000 USDT
Volume 533.146.116 OXT 		+0.2114 USDT/OXT
+30.06%
Open 0.491900 USDT
Close 0.703300 USDT
Volume 685.078.885 OXT 		-0.049 USDT/OXT
-7.49%
Open 0.703400 USDT
Close 0.654400 USDT
Volume 536.176.571 OXT 		-0.2601 USDT/OXT
-66.05%
Open 0.653900 USDT
Close 0.393800 USDT
Volume 658.544.202 OXT 		-0.1048 USDT/OXT
-36.23%
Open 0.394100 USDT
Close 0.289300 USDT
Volume 571.637.185 OXT 		-0.0033 USDT/OXT
-1.16%
Open 0.289000 USDT
Close 0.285700 USDT
Volume 491.274.497 OXT 		+0.1281 USDT/OXT
+31.01%
Open 0.285000 USDT
Close 0.413100 USDT
Volume 626.767.721 OXT 		-0.0932 USDT/OXT
-29.11%
Open 0.413400 USDT
Close 0.320200 USDT
Volume 445.428.951 OXT 		+0.1517 USDT/OXT
+32.15%
Open 0.320100 USDT
Close 0.471800 USDT
Volume 1.303.986.702 OXT 		+0.0182 USDT/OXT
+3.71%
Open 0.472000 USDT
Close 0.490200 USDT
Volume 1.325.507.274 OXT 		-0.1129 USDT/OXT
-29.92%
Open 0.490300 USDT
Close 0.377400 USDT
Volume 312.979.001 OXT
2020         -0.0188 USDT/OXT
-6.65%
Open 0.301500 USDT
Close 0.282700 USDT
Volume 150.513.312 OXT 		-0.0714 USDT/OXT
-33.85%
Open 0.282300 USDT
Close 0.210900 USDT
Volume 53.152.710 OXT 		+0.0796 USDT/OXT
+27.51%
Open 0.209700 USDT
Close 0.289300 USDT
Volume 146.087.091 OXT 		-0.0593 USDT/OXT
-25.74%
Open 0.289700 USDT
Close 0.230400 USDT
Volume 264.653.276 OXT