January 2 / 2 | February 3 / 1 | March 3 / 1 | April 0 / 4 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 2 / 2 | September 2 / 3 | October 1 / 4 | November 3 / 1 | December 1 / 3 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.02 Change %: -17.17% Open: 0.110100 Close: 0.091200 High: 0.145500 Low: 0.081900 Volume: 1207460552.0000 | Change: 0.04 Change %: 40.57% Open: 0.091200 Close: 0.128200 High: 0.138700 Low: 0.089200 Volume: 1020432138.0000 | Change: 0.03 Change %: 21.11% Open: 0.128400 Close: 0.155500 High: 0.178000 Low: 0.115300 Volume: 1053581935.0000 | Change: -0.06 Change %: -38.29% Open: 0.155400 Close: 0.095900 High: 0.158200 Low: 0.085000 Volume: 636757147.0000 | Change: 0.01 Change %: 11.57% Open: 0.095900 Close: 0.107000 High: 0.114700 Low: 0.089500 Volume: 850297692.0000 | Change: -0.03 Change %: -30.00% Open: 0.107000 Close: 0.074900 High: 0.119000 Low: 0.067500 Volume: 625183753.0000 | Change: 0.00 Change %: -0.53% Open: 0.075000 Close: 0.074600 High: 0.092700 Low: 0.055400 Volume: 815035745.0000 | Change: 0.00 Change %: -5.76% Open: 0.074600 Close: 0.070300 High: 0.083400 Low: 0.053500 Volume: 521934070.0000 | Change: 0.01 Change %: 7.24% Open: 0.070400 Close: 0.075500 High: 0.081800 Low: 0.063800 Volume: 511227674.0000 | Change: -0.01 Change %: -7.29% Open: 0.075400 Close: 0.069900 High: 0.085100 Low: 0.065600 Volume: 202880950.0000 | ||
2023 | Change: 0.03 Change %: 42.73% Open: 0.067400 Close: 0.096200 High: 0.115600 Low: 0.066600 Volume: 583700483.0000 | Change: 0.00 Change %: -3.33% Open: 0.096100 Close: 0.092900 High: 0.120800 Low: 0.089000 Volume: 352524401.0000 | Change: 0.00 Change %: -4.20% Open: 0.092800 Close: 0.088900 High: 0.108700 Low: 0.077100 Volume: 328497855.0000 | Change: -0.01 Change %: -10.94% Open: 0.088700 Close: 0.079000 High: 0.092900 Low: 0.076900 Volume: 161913125.0000 | Change: -0.01 Change %: -17.32% Open: 0.079100 Close: 0.065400 High: 0.083900 Low: 0.064200 Volume: 112477279.0000 | Change: -0.01 Change %: -21.25% Open: 0.065400 Close: 0.051500 High: 0.068200 Low: 0.046500 Volume: 411397976.0000 | Change: 0.00 Change %: -1.95% Open: 0.051400 Close: 0.050400 High: 0.071800 Low: 0.049100 Volume: 649114317.0000 | Change: 0.01 Change %: 14.88% Open: 0.050400 Close: 0.057900 High: 0.097800 Low: 0.048900 Volume: 4014223932.0000 | Change: 0.01 Change %: 23.66% Open: 0.057900 Close: 0.071600 High: 0.086800 Low: 0.054400 Volume: 1901571698.0000 | Change: 0.00 Change %: -4.62% Open: 0.071500 Close: 0.068200 High: 0.077600 Low: 0.057800 Volume: 1053875721.0000 | Change: 0.00 Change %: 6.90% Open: 0.068100 Close: 0.072800 High: 0.082100 Low: 0.066000 Volume: 1001286186.0000 | Change: 0.04 Change %: 51.10% Open: 0.072800 Close: 0.110000 High: 0.114100 Low: 0.072200 Volume: 1452370355.0000 |
2022 | Change: -0.12 Change %: -33.82% Open: 0.365800 Close: 0.242100 High: 0.390700 Low: 0.203200 Volume: 152945691.0700 | Change: 0.00 Change %: 1.36% Open: 0.242000 Close: 0.245300 High: 0.347800 Low: 0.191700 Volume: 332694468.9800 | Change: 0.02 Change %: 10.11% Open: 0.245300 Close: 0.270100 High: 0.333800 Low: 0.216600 Volume: 433318617.0000 | Change: -0.08 Change %: -28.26% Open: 0.270300 Close: 0.193900 High: 0.357400 Low: 0.193700 Volume: 361216090.0000 | Change: -0.06 Change %: -28.47% Open: 0.193900 Close: 0.138700 High: 0.219700 Low: 0.086300 Volume: 516731173.2200 | Change: -0.03 Change %: -24.95% Open: 0.138700 Close: 0.104100 High: 0.151100 Low: 0.080900 Volume: 385034131.0000 | Change: 0.02 Change %: 15.45% Open: 0.104200 Close: 0.120300 High: 0.130800 Low: 0.096400 Volume: 452889863.0000 | Change: -0.02 Change %: -13.92% Open: 0.120000 Close: 0.103300 High: 0.139000 Low: 0.098900 Volume: 233428300.0000 | Change: 0.00 Change %: -4.27% Open: 0.103100 Close: 0.098700 High: 0.139500 Low: 0.096200 Volume: 295927765.0000 | Change: 0.00 Change %: -4.86% Open: 0.098700 Close: 0.093900 High: 0.119000 Low: 0.086000 Volume: 226109922.0000 | Change: -0.01 Change %: -11.70% Open: 0.094000 Close: 0.083000 High: 0.111100 Low: 0.076600 Volume: 255539063.0000 | Change: -0.02 Change %: -18.87% Open: 0.083200 Close: 0.067500 High: 0.094300 Low: 0.066500 Volume: 190416430.0000 |
2021 | Change: 0.08 Change %: 37.98% Open: 0.223000 Close: 0.307700 High: 0.343800 Low: 0.220600 Volume: 305262307.3000 | Change: 0.14 Change %: 46.69% Open: 0.307800 Close: 0.451500 High: 0.785900 Low: 0.291900 Volume: 564963077.8700 | Change: 0.25 Change %: 54.62% Open: 0.452000 Close: 0.698900 High: 0.920000 Low: 0.449000 Volume: 674885913.2400 | Change: -0.05 Change %: -6.48% Open: 0.698800 Close: 0.653500 High: 1.040000 Low: 0.502500 Volume: 544690065.5700 | Change: -0.24 Change %: -37.24% Open: 0.653300 Close: 0.410000 High: 0.740000 Low: 0.276200 Volume: 656031631.1600 | Change: -0.15 Change %: -36.36% Open: 0.410100 Close: 0.261000 High: 0.425000 Low: 0.196500 Volume: 560550934.9000 | Change: 0.03 Change %: 10.82% Open: 0.260700 Close: 0.288900 High: 0.392300 Low: 0.222900 Volume: 504749290.0100 | Change: 0.11 Change %: 38.98% Open: 0.288900 Close: 0.401500 High: 0.516200 Low: 0.277100 Volume: 624634096.3100 | Change: -0.10 Change %: -25.56% Open: 0.401000 Close: 0.298500 High: 0.490500 Low: 0.284300 Volume: 444353851.6000 | Change: 0.13 Change %: 42.55% Open: 0.298700 Close: 0.425800 High: 0.685700 Low: 0.296700 Volume: 1279008074.3200 | Change: 0.07 Change %: 16.31% Open: 0.426000 Close: 0.495500 High: 0.786100 Low: 0.412100 Volume: 1351680426.4900 | Change: -0.13 Change %: -26.13% Open: 0.495300 Close: 0.365900 High: 0.532300 Low: 0.340200 Volume: 321568495.0000 |
2020 | Change: -0.01 Change %: -3.58% Open: 0.301500 Close: 0.290700 High: 0.771000 Low: 0.258100 Volume: 147469456.0200 | Change: -0.07 Change %: -24.98% Open: 0.290600 Close: 0.218000 High: 0.302800 Low: 0.205000 Volume: 55147653.9900 | Change: 0.10 Change %: 45.22% Open: 0.217600 Close: 0.316000 High: 0.373600 Low: 0.196000 Volume: 143634344.0900 | Change: -0.09 Change %: -29.44% Open: 0.315900 Close: 0.222900 High: 0.510000 Low: 0.207600 Volume: 266047495.5200 |