Monthly Returns OMG USDT (binance)

Year January 3/2 February 3/2 March 2/2 April 2/3 May 2/3 June 1/4 July 3/2 August 2/3 September 2/3 October 3/2 November 2/3 December 1/4
2024 -0.229 USDT/OMG
-36.01%
Open 0.8650 USDT
Close 0.6360 USDT
Volume 128.720.679 OMG
+0.057 USDT/OMG
+8.23%
Open 0.6360 USDT
Close 0.6930 USDT
Volume 51.157.307 OMG
          
2023 +0.412 USDT/OMG
+28.3%
Open 1.0440 USDT
Close 1.4560 USDT
Volume 44.031.349 OMG
+0.274 USDT/OMG
+15.83%
Open 1.4570 USDT
Close 1.7310 USDT
Volume 52.243.773 OMG
-0.174 USDT/OMG
-11.19%
Open 1.7290 USDT
Close 1.5550 USDT
Volume 157.692.561 OMG
-0.508 USDT/OMG
-48.52%
Open 1.5550 USDT
Close 1.0470 USDT
Volume 127.544.072 OMG
-0.295 USDT/OMG
-39.23%
Open 1.0470 USDT
Close 0.7520 USDT
Volume 104.974.023 OMG
-0.078 USDT/OMG
-11.57%
Open 0.7520 USDT
Close 0.6740 USDT
Volume 149.844.580 OMG
-0.114 USDT/OMG
-20.32%
Open 0.6750 USDT
Close 0.5610 USDT
Volume 76.551.832 OMG
-0.095 USDT/OMG
-20.34%
Open 0.5620 USDT
Close 0.4670 USDT
Volume 65.156.949 OMG
+0.049 USDT/OMG
+9.48%
Open 0.4680 USDT
Close 0.5170 USDT
Volume 104.003.242 OMG
+0.063 USDT/OMG
+10.84%
Open 0.5180 USDT
Close 0.5810 USDT
Volume 109.400.984 OMG
+0.062 USDT/OMG
+9.64%
Open 0.5810 USDT
Close 0.6430 USDT
Volume 138.624.430 OMG
+0.221 USDT/OMG
+25.55%
Open 0.6440 USDT
Close 0.8650 USDT
Volume 191.527.882 OMG
2022 -1.225 USDT/OMG
-25.05%
Open 6.1160 USDT
Close 4.8910 USDT
Volume 255.989.857 OMG
-0.608 USDT/OMG
-14.2%
Open 4.8900 USDT
Close 4.2820 USDT
Volume 138.219.811 OMG
+1.63 USDT/OMG
+27.56%
Open 4.2840 USDT
Close 5.9140 USDT
Volume 115.220.861 OMG
-2.058 USDT/OMG
-53.39%
Open 5.9130 USDT
Close 3.8550 USDT
Volume 58.118.550 OMG
-1.366 USDT/OMG
-54.93%
Open 3.8530 USDT
Close 2.4870 USDT
Volume 83.178.970 OMG
-0.696 USDT/OMG
-38.88%
Open 2.4860 USDT
Close 1.7900 USDT
Volume 53.159.234 OMG
+0.478 USDT/OMG
+21.06%
Open 1.7920 USDT
Close 2.2700 USDT
Volume 48.605.549 OMG
-0.465 USDT/OMG
-25.75%
Open 2.2710 USDT
Close 1.8060 USDT
Volume 38.323.363 OMG
-0.094 USDT/OMG
-5.49%
Open 1.8060 USDT
Close 1.7120 USDT
Volume 39.115.629 OMG
-0.093 USDT/OMG
-5.74%
Open 1.7120 USDT
Close 1.6190 USDT
Volume 25.373.421 OMG
-0.413 USDT/OMG
-34.27%
Open 1.6180 USDT
Close 1.2050 USDT
Volume 59.277.212 OMG
-0.162 USDT/OMG
-15.53%
Open 1.2050 USDT
Close 1.0430 USDT
Volume 29.940.382 OMG
2021 +1.6248 USDT/OMG
+38.98%
Open 2.5432 USDT
Close 4.1680 USDT
Volume 286.699.832 OMG
+0.4423 USDT/OMG
+9.59%
Open 4.1680 USDT
Close 4.6103 USDT
Volume 291.260.596 OMG
+2.7696 USDT/OMG
+37.5%
Open 4.6154 USDT
Close 7.3850 USDT
Volume 189.100.178 OMG
+0.7541 USDT/OMG
+9.26%
Open 7.3878 USDT
Close 8.1419 USDT
Volume 248.921.587 OMG
-1.8187 USDT/OMG
-28.76%
Open 8.1420 USDT
Close 6.3233 USDT
Volume 420.027.266 OMG
-2.1881 USDT/OMG
-52.89%
Open 6.3249 USDT
Close 4.1368 USDT
Volume 175.239.477 OMG
+0.1623 USDT/OMG
+3.78%
Open 4.1368 USDT
Close 4.2991 USDT
Volume 149.114.679 OMG
+2.4641 USDT/OMG
+36.43%
Open 4.2999 USDT
Close 6.7640 USDT
Volume 218.136.237 OMG
+6.008 USDT/OMG
+47.03%
Open 6.7660 USDT
Close 12.7740 USDT
Volume 490.369.451 OMG
+1.901 USDT/OMG
+12.95%
Open 12.7780 USDT
Close 14.6790 USDT
Volume 349.207.975 OMG
-6.394 USDT/OMG
-77.17%
Open 14.6800 USDT
Close 8.2860 USDT
Volume 571.463.694 OMG
-2.171 USDT/OMG
-35.5%
Open 8.2860 USDT
Close 6.1150 USDT
Volume 330.117.535 OMG
2020 +0.2949 USDT/OMG
+32.17%
Open 0.6219 USDT
Close 0.9168 USDT
Volume 9.526.137 OMG
-0.0723 USDT/OMG
-8.6%
Open 0.9133 USDT
Close 0.8410 USDT
Volume 14.465.288 OMG
-0.3073 USDT/OMG
-57.58%
Open 0.8410 USDT
Close 0.5337 USDT
Volume 15.110.698 OMG
+0.2182 USDT/OMG
+28.95%
Open 0.5354 USDT
Close 0.7536 USDT
Volume 16.161.404 OMG
+0.9644 USDT/OMG
+56.13%
Open 0.7537 USDT
Close 1.7181 USDT
Volume 145.783.933 OMG
-0.2533 USDT/OMG
-17.3%
Open 1.7175 USDT
Close 1.4642 USDT
Volume 30.820.255 OMG
+0.1919 USDT/OMG
+11.59%
Open 1.4637 USDT
Close 1.6556 USDT
Volume 48.816.153 OMG
+3.3404 USDT/OMG
+66.86%
Open 1.6555 USDT
Close 4.9959 USDT
Volume 270.558.832 OMG
-0.9708 USDT/OMG
-24.17%
Open 4.9867 USDT
Close 4.0159 USDT
Volume 98.716.076 OMG
-0.8768 USDT/OMG
-27.93%
Open 4.0159 USDT
Close 3.1391 USDT
Volume 46.822.314 OMG
+0.5269 USDT/OMG
+14.39%
Open 3.1351 USDT
Close 3.6620 USDT
Volume 122.420.408 OMG
-1.1147 USDT/OMG
-43.83%
Open 3.6579 USDT
Close 2.5432 USDT
Volume 99.604.405 OMG
2019    -0.8996 USDT/OMG
-56.21%
Open 2.5000 USDT
Close 1.6004 USDT
Volume 8.773.929 OMG
+0.6219 USDT/OMG
+27.97%
Open 1.6013 USDT
Close 2.2232 USDT
Volume 9.317.074 OMG
+0.2152 USDT/OMG
+8.83%
Open 2.2222 USDT
Close 2.4374 USDT
Volume 15.037.696 OMG
-0.8936 USDT/OMG
-57.93%
Open 2.4361 USDT
Close 1.5425 USDT
Volume 9.946.073 OMG
-0.4553 USDT/OMG
-42.11%
Open 1.5364 USDT
Close 1.0811 USDT
Volume 4.744.121 OMG
-0.2797 USDT/OMG
-34.69%
Open 1.0860 USDT
Close 0.8063 USDT
Volume 5.232.268 OMG
+0.1679 USDT/OMG
+17.19%
Open 0.8086 USDT
Close 0.9765 USDT
Volume 9.192.465 OMG
-0.2294 USDT/OMG
-30.71%
Open 0.9765 USDT
Close 0.7471 USDT
Volume 8.241.480 OMG
-0.1257 USDT/OMG
-20.23%
Open 0.7471 USDT
Close 0.6214 USDT
Volume 4.167.144 OMG