| Year | January 3/2 | February 3/2 | March 3/2 | April 2/4 | May 3/3 | June 1/4 | July 3/2 | August 2/3 | September 2/3 | October 3/2 | November 2/3 | December 1/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.229 USDT/OMG -36.01% Open 0.8650 USDT Close 0.6360 USDT Volume 128.720.679 OMG |
+0.334 USDT/OMG +34.43% Open 0.6360 USDT Close 0.9700 USDT Volume 144.212.577 OMG |
+0.075 USDT/OMG +7.19% Open 0.9680 USDT Close 1.0430 USDT Volume 222.143.198 OMG |
-0.43 USDT/OMG -70.03% Open 1.0440 USDT Close 0.6140 USDT Volume 122.767.585 OMG |
+0.025 USDT/OMG +3.91% Open 0.6140 USDT Close 0.6390 USDT Volume 34.398.309 OMG | |||||||
| 2023 |
+0.412 USDT/OMG +28.3% Open 1.0440 USDT Close 1.4560 USDT Volume 44.031.349 OMG |
+0.274 USDT/OMG +15.83% Open 1.4570 USDT Close 1.7310 USDT Volume 52.243.773 OMG |
-0.174 USDT/OMG -11.19% Open 1.7290 USDT Close 1.5550 USDT Volume 157.692.561 OMG |
-0.508 USDT/OMG -48.52% Open 1.5550 USDT Close 1.0470 USDT Volume 127.544.072 OMG |
-0.295 USDT/OMG -39.23% Open 1.0470 USDT Close 0.7520 USDT Volume 104.974.023 OMG |
-0.078 USDT/OMG -11.57% Open 0.7520 USDT Close 0.6740 USDT Volume 149.844.580 OMG |
-0.114 USDT/OMG -20.32% Open 0.6750 USDT Close 0.5610 USDT Volume 76.551.832 OMG |
-0.095 USDT/OMG -20.34% Open 0.5620 USDT Close 0.4670 USDT Volume 65.156.949 OMG |
+0.049 USDT/OMG +9.48% Open 0.4680 USDT Close 0.5170 USDT Volume 104.003.242 OMG |
+0.063 USDT/OMG +10.84% Open 0.5180 USDT Close 0.5810 USDT Volume 109.400.984 OMG |
+0.062 USDT/OMG +9.64% Open 0.5810 USDT Close 0.6430 USDT Volume 138.624.430 OMG |
+0.221 USDT/OMG +25.55% Open 0.6440 USDT Close 0.8650 USDT Volume 191.527.882 OMG |
| 2022 |
-1.225 USDT/OMG -25.05% Open 6.1160 USDT Close 4.8910 USDT Volume 255.989.857 OMG |
-0.608 USDT/OMG -14.2% Open 4.8900 USDT Close 4.2820 USDT Volume 138.219.811 OMG |
+1.63 USDT/OMG +27.56% Open 4.2840 USDT Close 5.9140 USDT Volume 115.220.861 OMG |
-2.058 USDT/OMG -53.39% Open 5.9130 USDT Close 3.8550 USDT Volume 58.118.550 OMG |
-1.366 USDT/OMG -54.93% Open 3.8530 USDT Close 2.4870 USDT Volume 83.178.970 OMG |
-0.696 USDT/OMG -38.88% Open 2.4860 USDT Close 1.7900 USDT Volume 53.159.234 OMG |
+0.478 USDT/OMG +21.06% Open 1.7920 USDT Close 2.2700 USDT Volume 48.605.549 OMG |
-0.465 USDT/OMG -25.75% Open 2.2710 USDT Close 1.8060 USDT Volume 38.323.363 OMG |
-0.094 USDT/OMG -5.49% Open 1.8060 USDT Close 1.7120 USDT Volume 39.115.629 OMG |
-0.093 USDT/OMG -5.74% Open 1.7120 USDT Close 1.6190 USDT Volume 25.373.421 OMG |
-0.413 USDT/OMG -34.27% Open 1.6180 USDT Close 1.2050 USDT Volume 59.277.212 OMG |
-0.162 USDT/OMG -15.53% Open 1.2050 USDT Close 1.0430 USDT Volume 29.940.382 OMG |
| 2021 |
+1.6248 USDT/OMG +38.98% Open 2.5432 USDT Close 4.1680 USDT Volume 286.699.832 OMG |
+0.4423 USDT/OMG +9.59% Open 4.1680 USDT Close 4.6103 USDT Volume 291.260.596 OMG |
+2.7696 USDT/OMG +37.5% Open 4.6154 USDT Close 7.3850 USDT Volume 189.100.178 OMG |
+0.7541 USDT/OMG +9.26% Open 7.3878 USDT Close 8.1419 USDT Volume 248.921.587 OMG |
-1.8187 USDT/OMG -28.76% Open 8.1420 USDT Close 6.3233 USDT Volume 420.027.266 OMG |
-2.1881 USDT/OMG -52.89% Open 6.3249 USDT Close 4.1368 USDT Volume 175.239.477 OMG |
+0.1623 USDT/OMG +3.78% Open 4.1368 USDT Close 4.2991 USDT Volume 149.114.679 OMG |
+2.4641 USDT/OMG +36.43% Open 4.2999 USDT Close 6.7640 USDT Volume 218.136.237 OMG |
+6.008 USDT/OMG +47.03% Open 6.7660 USDT Close 12.7740 USDT Volume 490.369.451 OMG |
+1.901 USDT/OMG +12.95% Open 12.7780 USDT Close 14.6790 USDT Volume 349.207.975 OMG |
-6.394 USDT/OMG -77.17% Open 14.6800 USDT Close 8.2860 USDT Volume 571.463.694 OMG |
-2.171 USDT/OMG -35.5% Open 8.2860 USDT Close 6.1150 USDT Volume 330.117.535 OMG |
| 2020 |
+0.2949 USDT/OMG +32.17% Open 0.6219 USDT Close 0.9168 USDT Volume 9.526.137 OMG |
-0.0723 USDT/OMG -8.6% Open 0.9133 USDT Close 0.8410 USDT Volume 14.465.288 OMG |
-0.3073 USDT/OMG -57.58% Open 0.8410 USDT Close 0.5337 USDT Volume 15.110.698 OMG |
+0.2182 USDT/OMG +28.95% Open 0.5354 USDT Close 0.7536 USDT Volume 16.161.404 OMG |
+0.9644 USDT/OMG +56.13% Open 0.7537 USDT Close 1.7181 USDT Volume 145.783.933 OMG |
-0.2533 USDT/OMG -17.3% Open 1.7175 USDT Close 1.4642 USDT Volume 30.820.255 OMG |
+0.1919 USDT/OMG +11.59% Open 1.4637 USDT Close 1.6556 USDT Volume 48.816.153 OMG |
+3.3404 USDT/OMG +66.86% Open 1.6555 USDT Close 4.9959 USDT Volume 270.558.832 OMG |
-0.9708 USDT/OMG -24.17% Open 4.9867 USDT Close 4.0159 USDT Volume 98.716.076 OMG |
-0.8768 USDT/OMG -27.93% Open 4.0159 USDT Close 3.1391 USDT Volume 46.822.314 OMG |
+0.5269 USDT/OMG +14.39% Open 3.1351 USDT Close 3.6620 USDT Volume 122.420.408 OMG |
-1.1147 USDT/OMG -43.83% Open 3.6579 USDT Close 2.5432 USDT Volume 99.604.405 OMG |
| 2019 |
-0.8996 USDT/OMG -56.21% Open 2.5000 USDT Close 1.6004 USDT Volume 8.773.929 OMG |
+0.6219 USDT/OMG +27.97% Open 1.6013 USDT Close 2.2232 USDT Volume 9.317.074 OMG |
+0.2152 USDT/OMG +8.83% Open 2.2222 USDT Close 2.4374 USDT Volume 15.037.696 OMG |
-0.8936 USDT/OMG -57.93% Open 2.4361 USDT Close 1.5425 USDT Volume 9.946.073 OMG |
-0.4553 USDT/OMG -42.11% Open 1.5364 USDT Close 1.0811 USDT Volume 4.744.121 OMG |
-0.2797 USDT/OMG -34.69% Open 1.0860 USDT Close 0.8063 USDT Volume 5.232.268 OMG |
+0.1679 USDT/OMG +17.19% Open 0.8086 USDT Close 0.9765 USDT Volume 9.192.465 OMG |
-0.2294 USDT/OMG -30.71% Open 0.9765 USDT Close 0.7471 USDT Volume 8.241.480 OMG |
-0.1257 USDT/OMG -20.23% Open 0.7471 USDT Close 0.6214 USDT Volume 4.167.144 OMG |