Monthly Returns OGN USDT (binance)

Year January 4/1 February 4/1 March 2/3 April 2/3 May 0/5 June 1/3 July 3/1 August 2/2 September 1/3 October 1/3 November 3/1 December 1/3
2024 +0.0114 USDT/OGN
+7.16%
Open 0.147900 USDT
Close 0.159300 USDT
Volume 1.665.521.336 OGN 		+0.0507 USDT/OGN
+24.14%
Open 0.159300 USDT
Close 0.210000 USDT
Volume 706.346.897 OGN 		-0.00010000000000002 USDT/OGN
-0.05%
Open 0.210100 USDT
Close 0.210000 USDT
Volume 1.486.478.165 OGN 		-0.0705 USDT/OGN
-50.54%
Open 0.210000 USDT
Close 0.139500 USDT
Volume 1.045.008.181 OGN 		-0.0096 USDT/OGN
-7.38%
Open 0.139600 USDT
Close 0.130000 USDT
Volume 230.852.292 OGN 		       
2023 +0.0464 USDT/OGN
+35.15%
Open 0.085600 USDT
Close 0.132000 USDT
Volume 710.892.875 OGN 		+0.0072 USDT/OGN
+5.17%
Open 0.132000 USDT
Close 0.139200 USDT
Volume 983.802.520 OGN 		-0.0187 USDT/OGN
-15.54%
Open 0.139000 USDT
Close 0.120300 USDT
Volume 622.513.032 OGN 		-0.0129 USDT/OGN
-12.01%
Open 0.120300 USDT
Close 0.107400 USDT
Volume 548.165.792 OGN 		-0.0108 USDT/OGN
-11.19%
Open 0.107300 USDT
Close 0.096500 USDT
Volume 261.826.543 OGN 		-0.0145 USDT/OGN
-17.68%
Open 0.096500 USDT
Close 0.082000 USDT
Volume 398.622.876 OGN 		+0.0221 USDT/OGN
+21.21%
Open 0.082100 USDT
Close 0.104200 USDT
Volume 3.238.166.846 OGN 		-0.0313 USDT/OGN
-42.99%
Open 0.104100 USDT
Close 0.072800 USDT
Volume 1.582.645.542 OGN 		+0.067 USDT/OGN
+47.96%
Open 0.072700 USDT
Close 0.139700 USDT
Volume 4.314.841.212 OGN 		-0.0162 USDT/OGN
-13.11%
Open 0.139800 USDT
Close 0.123600 USDT
Volume 2.048.762.911 OGN 		+0.006 USDT/OGN
+4.63%
Open 0.123600 USDT
Close 0.129600 USDT
Volume 1.250.933.302 OGN 		+0.0187 USDT/OGN
+12.61%
Open 0.129600 USDT
Close 0.148300 USDT
Volume 1.249.430.521 OGN
2022 -0.3046 USDT/OGN
-92.84%
Open 0.632700 USDT
Close 0.328100 USDT
Volume 513.422.481 OGN 		-0.0104 USDT/OGN
-3.27%
Open 0.328100 USDT
Close 0.317700 USDT
Volume 502.507.192 OGN 		+0.2926 USDT/OGN
+47.93%
Open 0.317900 USDT
Close 0.610500 USDT
Volume 2.463.760.207 OGN 		-0.1506 USDT/OGN
-32.74%
Open 0.610600 USDT
Close 0.460000 USDT
Volume 1.836.980.861 OGN 		-0.1865 USDT/OGN
-68.27%
Open 0.459700 USDT
Close 0.273200 USDT
Volume 1.669.283.711 OGN 		-0.0294 USDT/OGN
-12.07%
Open 0.273000 USDT
Close 0.243600 USDT
Volume 2.034.826.865 OGN 		-0.0227 USDT/OGN
-10.28%
Open 0.243500 USDT
Close 0.220800 USDT
Volume 1.713.833.149 OGN 		-0.0499 USDT/OGN
-29.22%
Open 0.220700 USDT
Close 0.170800 USDT
Volume 956.440.996 OGN 		-0.0237 USDT/OGN
-16.12%
Open 0.170700 USDT
Close 0.147000 USDT
Volume 485.005.824 OGN 		-0.005 USDT/OGN
-3.52%
Open 0.147000 USDT
Close 0.142000 USDT
Volume 432.756.608 OGN 		-0.0362 USDT/OGN
-34.18%
Open 0.142100 USDT
Close 0.105900 USDT
Volume 752.426.644 OGN 		-0.0205 USDT/OGN
-23.98%
Open 0.106000 USDT
Close 0.085500 USDT
Volume 387.220.247 OGN
2021 +0.1095 USDT/OGN
+47.55%
Open 0.120800 USDT
Close 0.230300 USDT
Volume 559.198.551 OGN 		+0.1169 USDT/OGN
+33.67%
Open 0.230300 USDT
Close 0.347200 USDT
Volume 1.096.481.244 OGN 		+1.4366 USDT/OGN
+80.51%
Open 0.347700 USDT
Close 1.784300 USDT
Volume 1.270.394.657 OGN 		+0.0878 USDT/OGN
+4.69%
Open 1.784200 USDT
Close 1.872000 USDT
Volume 832.834.200 OGN 		-0.8194 USDT/OGN
-77.82%
Open 1.872400 USDT
Close 1.053000 USDT
Volume 912.711.589 OGN 		-0.4058 USDT/OGN
-62.61%
Open 1.053900 USDT
Close 0.648100 USDT
Volume 620.329.617 OGN 		+0.1309 USDT/OGN
+16.81%
Open 0.647800 USDT
Close 0.778700 USDT
Volume 714.555.596 OGN 		+0.3947 USDT/OGN
+33.64%
Open 0.778700 USDT
Close 1.173400 USDT
Volume 870.388.236 OGN 		-0.3211 USDT/OGN
-37.66%
Open 1.173800 USDT
Close 0.852700 USDT
Volume 655.403.847 OGN 		+0.1736 USDT/OGN
+16.92%
Open 0.852700 USDT
Close 1.026300 USDT
Volume 634.704.637 OGN 		+9.9999999999989E-5 USDT/OGN
+0.01%
Open 1.027700 USDT
Close 1.027800 USDT
Volume 879.359.236 OGN 		-0.3951 USDT/OGN
-62.45%
Open 1.027800 USDT
Close 0.632700 USDT
Volume 450.262.598 OGN
2020 +0.0126 USDT/OGN
+11.3%
Open 0.098900 USDT
Close 0.111500 USDT
Volume 178.339.082 OGN 		+0.2201 USDT/OGN
+66.38%
Open 0.111500 USDT
Close 0.331600 USDT
Volume 339.538.591 OGN 		-0.1209 USDT/OGN
-57.41%
Open 0.331500 USDT
Close 0.210600 USDT
Volume 200.032.779 OGN 		+0.0185 USDT/OGN
+8.04%
Open 0.211700 USDT
Close 0.230200 USDT
Volume 150.918.446 OGN 		-0.0323 USDT/OGN
-16.31%
Open 0.230300 USDT
Close 0.198000 USDT
Volume 234.196.966 OGN 		+0.0666 USDT/OGN
+25.18%
Open 0.197900 USDT
Close 0.264500 USDT
Volume 348.598.701 OGN 		+0.0432 USDT/OGN
+14.02%
Open 0.264900 USDT
Close 0.308100 USDT
Volume 237.383.069 OGN 		+0.1667 USDT/OGN
+35.11%
Open 0.308100 USDT
Close 0.474800 USDT
Volume 296.624.594 OGN 		-0.2468 USDT/OGN
-109.16%
Open 0.472900 USDT
Close 0.226100 USDT
Volume 188.185.675 OGN 		-0.0873 USDT/OGN
-63.54%
Open 0.224700 USDT
Close 0.137400 USDT
Volume 85.599.209 OGN 		+0.0114 USDT/OGN
+7.62%
Open 0.138200 USDT
Close 0.149600 USDT
Volume 328.327.829 OGN 		-0.029 USDT/OGN
-24.01%
Open 0.149800 USDT
Close 0.120800 USDT
Volume 170.426.141 OGN