January 4 / 1 | February 4 / 1 | March 3 / 2 | April 1 / 4 | May 1 / 4 | June 1 / 4 | July 3 / 2 | August 2 / 3 | September 2 / 3 | October 1 / 4 | November 2 / 2 | December 1 / 3 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: 0.02 Change %: 12.37% Open: 0.139900 Close: 0.157200 High: 0.203300 Low: 0.112000 Volume: 1666506532.0000 | Change: 0.04 Change %: 24.25% Open: 0.157100 Close: 0.195200 High: 0.207400 Low: 0.152700 Volume: 677053798.0000 | Change: 0.02 Change %: 11.21% Open: 0.195400 Close: 0.217300 High: 0.282900 Low: 0.166700 Volume: 1494001679.0000 | Change: -0.08 Change %: -35.80% Open: 0.217300 Close: 0.139500 High: 0.255100 Low: 0.121600 Volume: 1061289603.0000 | Change: 0.02 Change %: 11.84% Open: 0.139400 Close: 0.155900 High: 0.202500 Low: 0.123600 Volume: 802620855.0000 | Change: -0.05 Change %: -34.00% Open: 0.155900 Close: 0.102900 High: 0.166900 Low: 0.090800 Volume: 411256060.0000 | Change: -0.01 Change %: -7.39% Open: 0.102900 Close: 0.095300 High: 0.114100 Low: 0.070800 Volume: 466020161.0000 | Change: -0.01 Change %: -7.13% Open: 0.095400 Close: 0.088600 High: 0.097900 Low: 0.058900 Volume: 788611463.0000 | Change: 0.00 Change %: 0.45% Open: 0.088600 Close: 0.089000 High: 0.099000 Low: 0.074900 Volume: 868763745.0000 | Change: -0.01 Change %: -10.00% Open: 0.089000 Close: 0.080100 High: 0.092800 Low: 0.075000 Volume: 139423092.0000 | ||
2023 | Change: 0.04 Change %: 44.48% Open: 0.087000 Close: 0.125700 High: 0.145500 Low: 0.084400 Volume: 701395294.0000 | Change: 0.01 Change %: 5.09% Open: 0.125700 Close: 0.132100 High: 0.167200 Low: 0.119800 Volume: 993524504.0000 | Change: -0.01 Change %: -9.54% Open: 0.132100 Close: 0.119500 High: 0.139900 Low: 0.097200 Volume: 607150735.0000 | Change: -0.01 Change %: -6.87% Open: 0.119400 Close: 0.111200 High: 0.139600 Low: 0.106700 Volume: 566820766.0000 | Change: -0.01 Change %: -13.04% Open: 0.111200 Close: 0.096700 High: 0.112000 Low: 0.085000 Volume: 263375395.0000 | Change: -0.02 Change %: -16.55% Open: 0.096700 Close: 0.080700 High: 0.099600 Low: 0.060000 Volume: 396809198.0000 | Change: 0.02 Change %: 28.34% Open: 0.080800 Close: 0.103700 High: 0.146500 Low: 0.074400 Volume: 3196122021.0000 | Change: -0.03 Change %: -28.03% Open: 0.103800 Close: 0.074700 High: 0.113400 Low: 0.065800 Volume: 1618174476.0000 | Change: 0.07 Change %: 92.24% Open: 0.074700 Close: 0.143600 High: 0.197400 Low: 0.071000 Volume: 3926931343.0000 | Change: -0.02 Change %: -16.96% Open: 0.143300 Close: 0.119000 High: 0.158000 Low: 0.105600 Volume: 2422836223.0000 | Change: 0.01 Change %: 8.33% Open: 0.118900 Close: 0.128800 High: 0.143100 Low: 0.108100 Volume: 1266227484.0000 | Change: 0.01 Change %: 8.53% Open: 0.128900 Close: 0.139900 High: 0.166100 Low: 0.120100 Volume: 1244697494.0000 |
2022 | Change: -0.29 Change %: -48.16% Open: 0.612100 Close: 0.317300 High: 0.698100 Low: 0.271700 Volume: 508229978.6400 | Change: -0.01 Change %: -2.71% Open: 0.317200 Close: 0.308600 High: 0.464200 Low: 0.237100 Volume: 497219756.0000 | Change: 0.30 Change %: 97.28% Open: 0.308500 Close: 0.608600 High: 0.853000 Low: 0.253500 Volume: 2432105247.0000 | Change: -0.16 Change %: -25.72% Open: 0.608900 Close: 0.452300 High: 0.724000 Low: 0.435300 Volume: 1850125786.0000 | Change: -0.12 Change %: -25.66% Open: 0.452100 Close: 0.336100 High: 0.488800 Low: 0.148600 Volume: 1504845659.1100 | Change: -0.08 Change %: -22.99% Open: 0.336300 Close: 0.259000 High: 0.353600 Low: 0.177100 Volume: 2189448105.0000 | Change: -0.05 Change %: -17.41% Open: 0.259000 Close: 0.213900 High: 0.383000 Low: 0.187500 Volume: 1723608225.0000 | Change: -0.05 Change %: -21.09% Open: 0.213800 Close: 0.168700 High: 0.251300 Low: 0.161400 Volume: 977055416.0000 | Change: -0.02 Change %: -13.46% Open: 0.168700 Close: 0.146000 High: 0.183700 Low: 0.137000 Volume: 491414156.0000 | Change: 0.00 Change %: -0.27% Open: 0.146200 Close: 0.145800 High: 0.159300 Low: 0.126600 Volume: 428233894.0000 | Change: -0.04 Change %: -26.71% Open: 0.146000 Close: 0.107000 High: 0.178500 Low: 0.090900 Volume: 748561456.0000 | Change: -0.02 Change %: -18.79% Open: 0.107000 Close: 0.086900 High: 0.110900 Low: 0.080600 Volume: 391459753.0000 |
2021 | Change: 0.09 Change %: 80.83% Open: 0.113200 Close: 0.204700 High: 0.222200 Low: 0.111900 Volume: 544738363.6000 | Change: 0.14 Change %: 66.15% Open: 0.204700 Close: 0.340100 High: 0.572800 Low: 0.196500 Volume: 1064938327.1200 | Change: 1.64 Change %: 481.98% Open: 0.339700 Close: 1.977000 High: 2.367000 Low: 0.310300 Volume: 1295822756.4400 | Change: -0.13 Change %: -6.31% Open: 1.984000 Close: 1.858900 High: 3.390000 Low: 1.378900 Volume: 846002720.3100 | Change: -0.77 Change %: -41.61% Open: 1.859900 Close: 1.086000 High: 1.947800 Low: 0.455900 Volume: 900127687.1000 | Change: -0.40 Change %: -36.47% Open: 1.083700 Close: 0.688500 High: 1.200100 Low: 0.540100 Volume: 636532786.2700 | Change: 0.12 Change %: 16.84% Open: 0.689400 Close: 0.805500 High: 0.957900 Low: 0.562200 Volume: 703895533.2600 | Change: 0.32 Change %: 40.16% Open: 0.805500 Close: 1.129000 High: 1.300000 Low: 0.751300 Volume: 870505049.4500 | Change: -0.39 Change %: -34.14% Open: 1.128900 Close: 0.743500 High: 1.410000 Low: 0.680000 Volume: 655469433.5600 | Change: 0.27 Change %: 35.84% Open: 0.743400 Close: 1.009800 High: 1.269000 Low: 0.725000 Volume: 631937558.0000 | Change: -0.01 Change %: -0.90% Open: 1.009400 Close: 1.000300 High: 1.500000 Low: 0.899800 Volume: 883800573.9600 | Change: -0.39 Change %: -38.87% Open: 1.000800 Close: 0.611800 High: 1.087900 Low: 0.567700 Volume: 462560885.4100 |
2020 | Change: 0.01 Change %: 12.94% Open: 0.098900 Close: 0.111700 High: 0.499000 Low: 0.098900 Volume: 176794961.5400 | Change: 0.20 Change %: 180.80% Open: 0.112500 Close: 0.315900 High: 0.458200 Low: 0.108100 Volume: 337200779.8500 | Change: -0.11 Change %: -35.74% Open: 0.316700 Close: 0.203500 High: 0.549900 Low: 0.119000 Volume: 200734545.9900 | Change: 0.02 Change %: 9.48% Open: 0.203600 Close: 0.222900 High: 0.291000 Low: 0.198000 Volume: 148635282.3900 | Change: -0.03 Change %: -13.17% Open: 0.222400 Close: 0.193100 High: 0.252900 Low: 0.138700 Volume: 234405365.3200 | Change: 0.07 Change %: 37.00% Open: 0.193500 Close: 0.265100 High: 0.490000 Low: 0.182500 Volume: 349672327.6000 | Change: 0.04 Change %: 16.76% Open: 0.265500 Close: 0.310000 High: 0.438600 Low: 0.244300 Volume: 238082806.4800 | Change: 0.10 Change %: 33.13% Open: 0.310000 Close: 0.412700 High: 0.642600 Low: 0.251600 Volume: 285046117.1000 | Change: -0.18 Change %: -43.01% Open: 0.412700 Close: 0.235200 High: 0.510500 Low: 0.181200 Volume: 196598505.3400 | Change: -0.10 Change %: -42.69% Open: 0.235200 Close: 0.134800 High: 0.244800 Low: 0.130100 Volume: 90958399.4100 | Change: 0.02 Change %: 12.12% Open: 0.134500 Close: 0.150800 High: 0.206300 Low: 0.106800 Volume: 316926810.6200 | Change: -0.04 Change %: -24.87% Open: 0.150800 Close: 0.113300 High: 0.169700 Low: 0.110600 Volume: 176846481.9500 |