| Year | January 2/2 | February 3/1 | March 3/1 | April 1/3 | May 2/2 | June 0/3 | July 3/0 | August 2/2 | September 1/3 | October 4/0 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1141 USDT/OCEAN -27.57% Open 0.5279 USDT Close 0.4138 USDT Volume 212.279.534 OCEAN |
+0.6597 USDT/OCEAN +61.44% Open 0.4140 USDT Close 1.0737 USDT Volume 600.678.372 OCEAN |
+0.1726 USDT/OCEAN +13.86% Open 1.0724 USDT Close 1.2450 USDT Volume 837.009.675 OCEAN |
-0.4047 USDT/OCEAN -48.14% Open 1.2453 USDT Close 0.8406 USDT Volume 372.441.111 OCEAN |
+0.0797 USDT/OCEAN +8.66% Open 0.8402 USDT Close 0.9199 USDT Volume 126.944.992 OCEAN | |||||||
| 2023 |
+0.2084 USDT/OCEAN +56.1% Open 0.1631 USDT Close 0.3715 USDT Volume 1.436.974.894 OCEAN |
+0.0483 USDT/OCEAN +11.5% Open 0.3717 USDT Close 0.4200 USDT Volume 1.040.490.350 OCEAN |
-0.0639 USDT/OCEAN -17.94% Open 0.4200 USDT Close 0.3561 USDT Volume 659.607.765 OCEAN |
+0.00010000000000004 USDT/OCEAN +0.03% Open 0.3560 USDT Close 0.3561 USDT Volume 444.058.158 OCEAN |
+0.0459 USDT/OCEAN +11.43% Open 0.3558 USDT Close 0.4017 USDT Volume 490.802.464 OCEAN |
-0.071 USDT/OCEAN -21.47% Open 0.4017 USDT Close 0.3307 USDT Volume 523.406.538 OCEAN |
+0.0208 USDT/OCEAN +5.91% Open 0.3309 USDT Close 0.3517 USDT Volume 446.362.537 OCEAN |
-0.043 USDT/OCEAN -13.91% Open 0.3522 USDT Close 0.3092 USDT Volume 197.403.369 OCEAN |
+0.0241 USDT/OCEAN +7.24% Open 0.3087 USDT Close 0.3328 USDT Volume 168.310.823 OCEAN |
+0.07 USDT/OCEAN +17.36% Open 0.3332 USDT Close 0.4032 USDT Volume 336.426.117 OCEAN |
+0.0769 USDT/OCEAN +16.02% Open 0.4032 USDT Close 0.4801 USDT Volume 587.432.348 OCEAN |
+0.0482 USDT/OCEAN +9.12% Open 0.4801 USDT Close 0.5283 USDT Volume 406.256.603 OCEAN |
| 2022 |
-0.3159 USDT/OCEAN -54.79% Open 0.8925 USDT Close 0.5766 USDT Volume 399.764.245 OCEAN |
-0.0817 USDT/OCEAN -16.51% Open 0.5766 USDT Close 0.4949 USDT Volume 335.307.063 OCEAN |
+0.14 USDT/OCEAN +22.05% Open 0.4949 USDT Close 0.6349 USDT Volume 582.759.549 OCEAN |
-0.2118 USDT/OCEAN -50.11% Open 0.6345 USDT Close 0.4227 USDT Volume 321.414.347 OCEAN |
-0.2123 USDT/OCEAN -100.81% Open 0.4229 USDT Close 0.2106 USDT Volume 461.213.927 OCEAN |
-0.0376 USDT/OCEAN -21.77% Open 0.2103 USDT Close 0.1727 USDT Volume 994.959.277 OCEAN |
+0.0264 USDT/OCEAN +13.25% Open 0.1729 USDT Close 0.1993 USDT Volume 510.357.619 OCEAN |
-0.0308 USDT/OCEAN -18.28% Open 0.1993 USDT Close 0.1685 USDT Volume 483.806.336 OCEAN |
-0.0101 USDT/OCEAN -6.37% Open 0.1686 USDT Close 0.1585 USDT Volume 460.398.801 OCEAN |
+0.0089 USDT/OCEAN +5.32% Open 0.1585 USDT Close 0.1674 USDT Volume 519.167.117 OCEAN |
-0.0293 USDT/OCEAN -21.26% Open 0.1671 USDT Close 0.1378 USDT Volume 1.125.914.801 OCEAN |
+0.0254 USDT/OCEAN +15.57% Open 0.1377 USDT Close 0.1631 USDT Volume 990.431.906 OCEAN |
| 2021 |
+0.2222 USDT/OCEAN +38.95% Open 0.3483 USDT Close 0.5705 USDT Volume 724.790.396 OCEAN |
+0.3772 USDT/OCEAN +39.76% Open 0.5714 USDT Close 0.9486 USDT Volume 780.374.665 OCEAN |
+0.5091 USDT/OCEAN +34.94% Open 0.9481 USDT Close 1.4572 USDT Volume 749.335.494 OCEAN |
-0.0632 USDT/OCEAN -4.53% Open 1.4571 USDT Close 1.3939 USDT Volume 451.479.936 OCEAN |
-0.7823 USDT/OCEAN -127.91% Open 1.3939 USDT Close 0.6116 USDT Volume 790.422.868 OCEAN |
-0.1742 USDT/OCEAN -39.81% Open 0.6118 USDT Close 0.4376 USDT Volume 486.391.434 OCEAN |
+0.0849 USDT/OCEAN +16.26% Open 0.4373 USDT Close 0.5222 USDT Volume 306.716.566 OCEAN |
+0.3953 USDT/OCEAN +43.07% Open 0.5226 USDT Close 0.9179 USDT Volume 618.658.847 OCEAN |
-0.2215 USDT/OCEAN -31.79% Open 0.9183 USDT Close 0.6968 USDT Volume 426.359.447 OCEAN |
+0.5131 USDT/OCEAN +42.4% Open 0.6970 USDT Close 1.2101 USDT Volume 590.281.975 OCEAN |
+0.0392 USDT/OCEAN +3.14% Open 1.2081 USDT Close 1.2473 USDT Volume 822.642.063 OCEAN |
-0.354 USDT/OCEAN -39.63% Open 1.2473 USDT Close 0.8933 USDT Volume 636.337.022 OCEAN |
| 2020 |
+0.0237 USDT/OCEAN +4.44% Open 0.5101 USDT Close 0.5338 USDT Volume 47.020.851 OCEAN |
-0.1473 USDT/OCEAN -38.11% Open 0.5338 USDT Close 0.3865 USDT Volume 126.470.472 OCEAN |
+0.0919 USDT/OCEAN +19.2% Open 0.3867 USDT Close 0.4786 USDT Volume 167.646.152 OCEAN |
-0.0284 USDT/OCEAN -6.31% Open 0.4786 USDT Close 0.4502 USDT Volume 341.030.756 OCEAN |
-0.1018 USDT/OCEAN -29.23% Open 0.4501 USDT Close 0.3483 USDT Volume 397.696.492 OCEAN |