| Year | January 1/2 | February 2/1 | March 1/2 | April 0/3 | May 1/2 | June 0/2 | July 1/1 | August 0/2 | September 1/1 | October 2/0 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-3.055 USDT/MOVR -13.8% Open 25.1850 USDT Close 22.1300 USDT Volume 30.217.308 MOVR |
+3.212 USDT/MOVR +12.68% Open 22.1250 USDT Close 25.3370 USDT Volume 11.271.415 MOVR |
-4.852 USDT/MOVR -23.69% Open 25.3300 USDT Close 20.4780 USDT Volume 20.008.267 MOVR |
-8.29 USDT/MOVR -68.03% Open 20.4760 USDT Close 12.1860 USDT Volume 9.868.940 MOVR |
+1.696 USDT/MOVR +12.22% Open 12.1850 USDT Close 13.8810 USDT Volume 12.004.245 MOVR | |||||||
| 2023 |
+2.52 USDT/MOVR +28.97% Open 6.1800 USDT Close 8.7000 USDT Volume 4.914.784 MOVR |
+1.37 USDT/MOVR +13.6% Open 8.7000 USDT Close 10.0700 USDT Volume 7.581.765 MOVR |
-1.71 USDT/MOVR -20.45% Open 10.0700 USDT Close 8.3600 USDT Volume 3.320.163 MOVR |
-1.1 USDT/MOVR -15.15% Open 8.3600 USDT Close 7.2600 USDT Volume 3.236.406 MOVR |
-0.94 USDT/MOVR -14.9% Open 7.2500 USDT Close 6.3100 USDT Volume 1.816.210 MOVR |
-0.55 USDT/MOVR -9.55% Open 6.3100 USDT Close 5.7600 USDT Volume 3.599.040 MOVR |
-0.75 USDT/MOVR -14.97% Open 5.7600 USDT Close 5.0100 USDT Volume 4.205.240 MOVR |
-0.93 USDT/MOVR -22.74% Open 5.0200 USDT Close 4.0900 USDT Volume 9.525.437 MOVR |
+0.05 USDT/MOVR +1.21% Open 4.0900 USDT Close 4.1400 USDT Volume 10.097.768 MOVR |
+0.303 USDT/MOVR +6.82% Open 4.1400 USDT Close 4.4430 USDT Volume 6.514.312 MOVR |
+2.293 USDT/MOVR +33.95% Open 4.4620 USDT Close 6.7550 USDT Volume 27.285.344 MOVR |
+18.394 USDT/MOVR +73.14% Open 6.7540 USDT Close 25.1480 USDT Volume 69.308.496 MOVR |
| 2022 |
-118.9 USDT/MOVR -155.42% Open 195.4000 USDT Close 76.5000 USDT Volume 1.266.266 MOVR |
-10.3 USDT/MOVR -15.56% Open 76.5000 USDT Close 66.2000 USDT Volume 1.956.960 MOVR |
+7 USDT/MOVR +9.56% Open 66.2000 USDT Close 73.2000 USDT Volume 3.184.489 MOVR |
-32.2 USDT/MOVR -78.16% Open 73.4000 USDT Close 41.2000 USDT Volume 2.830.383 MOVR |
-19.8 USDT/MOVR -92.52% Open 41.2000 USDT Close 21.4000 USDT Volume 3.560.068 MOVR |
-9.4 USDT/MOVR -78.99% Open 21.3000 USDT Close 11.9000 USDT Volume 4.963.015 MOVR |
+3.16 USDT/MOVR +20.98% Open 11.9000 USDT Close 15.0600 USDT Volume 6.458.896 MOVR |
-2.92 USDT/MOVR -24.05% Open 15.0600 USDT Close 12.1400 USDT Volume 8.593.839 MOVR |
-1.67 USDT/MOVR -15.92% Open 12.1600 USDT Close 10.4900 USDT Volume 4.450.686 MOVR |
+0.19 USDT/MOVR +1.78% Open 10.5000 USDT Close 10.6900 USDT Volume 5.091.327 MOVR |
-2.46 USDT/MOVR -29.89% Open 10.6900 USDT Close 8.2300 USDT Volume 4.687.640 MOVR |
-2.05 USDT/MOVR -33.12% Open 8.2400 USDT Close 6.1900 USDT Volume 4.270.665 MOVR |
| 2021 |
-95.2 USDT/MOVR -32.71% Open 386.2000 USDT Close 291.0000 USDT Volume 918.929 MOVR |
-96.1 USDT/MOVR -49.31% Open 291.0000 USDT Close 194.9000 USDT Volume 970.033 MOVR |