| Year | January 1/2 | February 3/0 | March 2/1 | April 0/3 | May 0/3 | June 0/2 | July 3/0 | August 1/2 | September 2/1 | October 2/1 | November 0/3 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-5.11 USDT/MLN -30.84% Open 21.6800 USDT Close 16.5700 USDT Volume 1.373.047 MLN |
+3.97 USDT/MLN +19.31% Open 16.5900 USDT Close 20.5600 USDT Volume 751.623 MLN |
+5.41 USDT/MLN +20.87% Open 20.5100 USDT Close 25.9200 USDT Volume 5.067.512 MLN |
-5.61 USDT/MLN -27.57% Open 25.9600 USDT Close 20.3500 USDT Volume 3.153.295 MLN |
-0.030000000000001 USDT/MLN -0.15% Open 20.3400 USDT Close 20.3100 USDT Volume 1.364.684 MLN | |||||||
| 2023 |
+5.25 USDT/MLN +21.62% Open 19.0300 USDT Close 24.2800 USDT Volume 415.953 MLN |
+1.4 USDT/MLN +5.44% Open 24.3300 USDT Close 25.7300 USDT Volume 476.690 MLN |
-4.46 USDT/MLN -21% Open 25.7000 USDT Close 21.2400 USDT Volume 277.826 MLN |
-1.18 USDT/MLN -5.86% Open 21.3000 USDT Close 20.1200 USDT Volume 422.919 MLN |
-1.9 USDT/MLN -10.43% Open 20.1200 USDT Close 18.2200 USDT Volume 979.984 MLN |
-0.87 USDT/MLN -5.02% Open 18.2100 USDT Close 17.3400 USDT Volume 790.254 MLN |
+1.14 USDT/MLN +6.17% Open 17.3400 USDT Close 18.4800 USDT Volume 999.886 MLN |
-3.67 USDT/MLN -24.75% Open 18.5000 USDT Close 14.8300 USDT Volume 714.470 MLN |
+0.92 USDT/MLN +5.84% Open 14.8400 USDT Close 15.7600 USDT Volume 3.000.758 MLN |
+0.51 USDT/MLN +3.13% Open 15.7700 USDT Close 16.2800 USDT Volume 2.358.698 MLN |
-0.96 USDT/MLN -6.27% Open 16.2800 USDT Close 15.3200 USDT Volume 1.455.399 MLN |
+6.3 USDT/MLN +29.1% Open 15.3500 USDT Close 21.6500 USDT Volume 4.169.498 MLN |
| 2022 |
-42.3 USDT/MLN -75.13% Open 98.6000 USDT Close 56.3000 USDT Volume 492.444 MLN |
+2.5 USDT/MLN +4.25% Open 56.3000 USDT Close 58.8000 USDT Volume 403.185 MLN |
+3.2 USDT/MLN +5.16% Open 58.8000 USDT Close 62.0000 USDT Volume 1.026.550 MLN |
-11.9 USDT/MLN -23.75% Open 62.0000 USDT Close 50.1000 USDT Volume 382.294 MLN |
-23.4 USDT/MLN -87.31% Open 50.2000 USDT Close 26.8000 USDT Volume 1.500.786 MLN |
-2.8 USDT/MLN -11.67% Open 26.8000 USDT Close 24.0000 USDT Volume 2.782.029 MLN |
+3.8 USDT/MLN +13.67% Open 24.0000 USDT Close 27.8000 USDT Volume 954.637 MLN |
-4.69 USDT/MLN -20.47% Open 27.6000 USDT Close 22.9100 USDT Volume 1.100.803 MLN |
-3.76 USDT/MLN -19.57% Open 22.9700 USDT Close 19.2100 USDT Volume 558.103 MLN |
+4.27 USDT/MLN +18.22% Open 19.1700 USDT Close 23.4400 USDT Volume 4.411.339 MLN |
-2.67 USDT/MLN -12.86% Open 23.4300 USDT Close 20.7600 USDT Volume 1.175.279 MLN |
-1.8 USDT/MLN -9.46% Open 20.8200 USDT Close 19.0200 USDT Volume 517.111 MLN |
| 2021 |
+0.55 USDT/MLN +0.66% Open 83.0100 USDT Close 83.5600 USDT Volume 1.334.987 MLN |
+32.67 USDT/MLN +28.26% Open 82.9300 USDT Close 115.6000 USDT Volume 2.894.054 MLN |
+28.4 USDT/MLN +19.76% Open 115.3000 USDT Close 143.7000 USDT Volume 2.625.919 MLN |
-12.3 USDT/MLN -9.37% Open 143.6000 USDT Close 131.3000 USDT Volume 826.653 MLN |
-26.9 USDT/MLN -25.77% Open 131.3000 USDT Close 104.4000 USDT Volume 336.996 MLN |
-5.7 USDT/MLN -5.78% Open 104.3000 USDT Close 98.6000 USDT Volume 1.616.527 MLN |