January 3 / 1 | February 3 / 1 | March 3 / 1 | April 2 / 2 | May 1 / 3 | June 1 / 3 | July 5 / 0 | August 2 / 3 | September 1 / 4 | October 2 / 3 | November 3 / 1 | December 2 / 2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: 261.00 Change %: 15.35% Open: 1700.0000 Close: 1961.0000 High: 2266.0000 Low: 1423.0000 Volume: 360879.1609 | Change: 128.00 Change %: 6.52% Open: 1962.0000 Close: 2090.0000 High: 2265.0000 Low: 1911.0000 Volume: 130695.7983 | Change: 1,839.00 Change %: 87.91% Open: 2092.0000 Close: 3931.0000 High: 4050.0000 Low: 1772.0000 Volume: 413553.9670 | Change: -1,262.00 Change %: -32.15% Open: 3925.0000 Close: 2663.0000 High: 4074.0000 Low: 2340.0000 Volume: 275301.3591 | Change: 42.00 Change %: 1.58% Open: 2664.0000 Close: 2706.0000 High: 3234.0000 Low: 2550.0000 Volume: 110370.5410 | Change: -168.00 Change %: -6.21% Open: 2706.0000 Close: 2538.0000 High: 2730.0000 Low: 2068.0000 Volume: 169215.3138 | Change: 264.00 Change %: 10.41% Open: 2537.0000 Close: 2801.0000 High: 3120.0000 Low: 1987.0000 Volume: 277813.3326 | Change: -1,043.00 Change %: -37.24% Open: 2801.0000 Close: 1758.0000 High: 2815.0000 Low: 1707.0000 Volume: 258080.5220 | Change: -188.00 Change %: -10.69% Open: 1758.0000 Close: 1570.0000 High: 1778.0000 Low: 1432.0000 Volume: 224994.2703 | Change: -130.00 Change %: -8.29% Open: 1569.0000 Close: 1439.0000 High: 1613.0000 Low: 1404.0000 Volume: 31211.3012 | ||
2023 | Change: 145.00 Change %: 28.38% Open: 511.0000 Close: 656.0000 High: 746.0000 Low: 502.0000 Volume: 127636.4901 | Change: 136.00 Change %: 20.76% Open: 655.0000 Close: 791.0000 High: 819.0000 Low: 622.0000 Volume: 195577.5630 | Change: -105.00 Change %: -13.27% Open: 791.0000 Close: 686.0000 High: 980.0000 Low: 595.0000 Volume: 754096.7703 | Change: 6.00 Change %: 0.87% Open: 687.0000 Close: 693.0000 High: 820.0000 Low: 654.0000 Volume: 289513.6745 | Change: -57.00 Change %: -8.23% Open: 693.0000 Close: 636.0000 High: 734.0000 Low: 602.0000 Volume: 131167.6452 | Change: 196.00 Change %: 30.82% Open: 636.0000 Close: 832.0000 High: 860.0000 Low: 511.0000 Volume: 214146.0573 | Change: 395.00 Change %: 47.53% Open: 831.0000 Close: 1226.0000 High: 1361.0000 Low: 799.0000 Volume: 619712.6361 | Change: -71.00 Change %: -5.80% Open: 1225.0000 Close: 1154.0000 High: 1370.0000 Low: 980.0000 Volume: 326118.9052 | Change: 379.00 Change %: 32.84% Open: 1154.0000 Close: 1533.0000 High: 1600.0000 Low: 1069.0000 Volume: 287124.3013 | Change: -166.00 Change %: -10.83% Open: 1533.0000 Close: 1367.0000 High: 1651.0000 Low: 1326.0000 Volume: 234280.2738 | Change: 161.00 Change %: 11.78% Open: 1367.0000 Close: 1528.0000 High: 1556.0000 Low: 1249.0000 Volume: 286434.5155 | Change: 171.00 Change %: 11.19% Open: 1528.0000 Close: 1699.0000 High: 1760.0000 Low: 1253.0000 Volume: 238001.9235 |
2022 | Change: -199.00 Change %: -8.53% Open: 2332.0000 Close: 2133.0000 High: 2599.0000 Low: 1616.0000 Volume: 72852.5552 | Change: -169.00 Change %: -7.92% Open: 2134.0000 Close: 1965.0000 High: 2366.0000 Low: 1512.0000 Volume: 60550.1022 | Change: 128.00 Change %: 6.51% Open: 1966.0000 Close: 2094.0000 High: 2293.0000 Low: 1669.0000 Volume: 77948.0870 | Change: -638.00 Change %: -30.45% Open: 2095.0000 Close: 1457.0000 High: 2511.0000 Low: 1378.0000 Volume: 64573.4703 | Change: -137.00 Change %: -9.40% Open: 1458.0000 Close: 1321.0000 High: 2300.0000 Low: 955.0000 Volume: 244897.0728 | Change: -413.00 Change %: -31.24% Open: 1322.0000 Close: 909.0000 High: 1335.0000 Low: 656.0000 Volume: 114507.8927 | Change: 193.00 Change %: 21.23% Open: 909.0000 Close: 1102.0000 High: 1188.0000 Low: 794.0000 Volume: 91211.7430 | Change: -342.00 Change %: -31.06% Open: 1101.0000 Close: 759.0000 High: 1299.0000 Low: 732.0000 Volume: 106684.1176 | Change: -22.00 Change %: -2.89% Open: 760.0000 Close: 738.0000 High: 795.0000 Low: 581.0000 Volume: 94522.0019 | Change: 162.00 Change %: 21.98% Open: 737.0000 Close: 899.0000 High: 1170.0000 Low: 727.0000 Volume: 146291.1306 | Change: -237.00 Change %: -26.36% Open: 899.0000 Close: 662.0000 High: 925.0000 Low: 613.0000 Volume: 120283.4989 | Change: -151.00 Change %: -22.81% Open: 662.0000 Close: 511.0000 High: 664.0000 Low: 506.0000 Volume: 64685.8621 |
2021 | Change: 894.34 Change %: 152.76% Open: 585.4500 Close: 1479.7900 High: 1978.7700 Low: 568.2100 Volume: 327898.4188 | Change: 555.99 Change %: 37.55% Open: 1480.4800 Close: 2036.4700 High: 3100.0000 Low: 1416.5100 Volume: 224529.1154 | Change: 72.53 Change %: 3.56% Open: 2038.8700 Close: 2111.4000 High: 2361.7900 Low: 1757.4100 Volume: 95619.3924 | Change: 2,232.33 Change %: 105.70% Open: 2111.8600 Close: 4344.1900 High: 4979.5900 Low: 2017.3400 Volume: 315747.0237 | Change: -747.60 Change %: -17.21% Open: 4344.8700 Close: 3597.2700 High: 6347.9400 Low: 1829.4500 Volume: 369193.6947 | Change: -907.26 Change %: -25.29% Open: 3587.8700 Close: 2680.6100 High: 3980.5300 Low: 1895.1400 Volume: 135156.6001 | Change: 297.11 Change %: 11.08% Open: 2680.6100 Close: 2977.7200 High: 3105.5800 Low: 2110.8300 Volume: 108641.2921 | Change: 545.25 Change %: 18.29% Open: 2980.7500 Close: 3526.0000 High: 4015.4700 Low: 2738.6000 Volume: 87401.7340 | Change: -1,235.00 Change %: -35.06% Open: 3523.0000 Close: 2288.0000 High: 3752.0000 Low: 2132.0000 Volume: 120089.1079 | Change: 133.00 Change %: 5.81% Open: 2289.0000 Close: 2422.0000 High: 2728.0000 Low: 2200.0000 Volume: 96127.6055 | Change: 634.00 Change %: 26.18% Open: 2422.0000 Close: 3056.0000 High: 3626.0000 Low: 2348.0000 Volume: 158484.0969 | Change: -723.00 Change %: -23.65% Open: 3057.0000 Close: 2334.0000 High: 3141.0000 Low: 2163.0000 Volume: 68053.9207 |
2020 | Change: 45.67 Change %: 8.96% Open: 509.5000 Close: 555.1700 High: 845.0000 Low: 498.0000 Volume: 22649.7215 | Change: 126.32 Change %: 22.75% Open: 555.2900 Close: 681.6100 High: 875.0000 Low: 529.0000 Volume: 157356.2561 | Change: -110.16 Change %: -16.16% Open: 681.6100 Close: 571.4500 High: 745.5600 Low: 429.7900 Volume: 141461.6787 | Change: -48.12 Change %: -8.42% Open: 571.7500 Close: 523.6300 High: 614.0900 Low: 498.4900 Volume: 87989.7694 | Change: 45.52 Change %: 8.71% Open: 522.6000 Close: 568.1200 High: 650.0000 Low: 489.6000 Volume: 111661.7081 | Change: 17.45 Change %: 3.07% Open: 568.2800 Close: 585.7300 High: 600.2700 Low: 473.0800 Volume: 120399.0974 |