Year | January 3/1 | February 3/1 | March 3/1 | April 2/2 | May 1/3 | June 1/2 | July 4/0 | August 2/2 | September 1/3 | October 2/2 | November 2/2 | December 2/2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 |
+343 USDT/MKR +17.19% Open 1652.0000 USDT Close 1995.0000 USDT Volume 351.816 MKR |
+109 USDT/MKR +5.18% Open 1996.0000 USDT Close 2105.0000 USDT Volume 130.682 MKR |
+1637 USDT/MKR +43.75% Open 2105.0000 USDT Close 3742.0000 USDT Volume 419.899 MKR |
-1017 USDT/MKR -37.32% Open 3742.0000 USDT Close 2725.0000 USDT Volume 270.738 MKR |
+38 USDT/MKR +1.37% Open 2726.0000 USDT Close 2764.0000 USDT Volume 51.878 MKR | |||||||
2023 |
+155 USDT/MKR +23.17% Open 514.0000 USDT Close 669.0000 USDT Volume 129.738 MKR |
+256 USDT/MKR +27.68% Open 669.0000 USDT Close 925.0000 USDT Volume 220.442 MKR |
-235 USDT/MKR -34.06% Open 925.0000 USDT Close 690.0000 USDT Volume 734.771 MKR |
+11 USDT/MKR +1.57% Open 691.0000 USDT Close 702.0000 USDT Volume 284.379 MKR |
-61 USDT/MKR -9.52% Open 702.0000 USDT Close 641.0000 USDT Volume 128.150 MKR |
+200 USDT/MKR +23.75% Open 642.0000 USDT Close 842.0000 USDT Volume 228.771 MKR |
+496 USDT/MKR +37.07% Open 842.0000 USDT Close 1338.0000 USDT Volume 634.361 MKR |
-198 USDT/MKR -17.35% Open 1339.0000 USDT Close 1141.0000 USDT Volume 312.784 MKR |
+337 USDT/MKR +22.8% Open 1141.0000 USDT Close 1478.0000 USDT Volume 285.400 MKR |
-141 USDT/MKR -10.53% Open 1480.0000 USDT Close 1339.0000 USDT Volume 229.314 MKR |
+210 USDT/MKR +13.57% Open 1338.0000 USDT Close 1548.0000 USDT Volume 279.407 MKR |
+103 USDT/MKR +6.23% Open 1549.0000 USDT Close 1652.0000 USDT Volume 247.065 MKR |
2022 |
-224 USDT/MKR -10.2% Open 2420.0000 USDT Close 2196.0000 USDT Volume 73.288 MKR |
-230 USDT/MKR -11.7% Open 2195.0000 USDT Close 1965.0000 USDT Volume 60.264 MKR |
+305 USDT/MKR +13.41% Open 1969.0000 USDT Close 2274.0000 USDT Volume 80.109 MKR |
-823 USDT/MKR -56.76% Open 2273.0000 USDT Close 1450.0000 USDT Volume 62.463 MKR |
-241 USDT/MKR -19.93% Open 1450.0000 USDT Close 1209.0000 USDT Volume 245.916 MKR |
-316 USDT/MKR -35.43% Open 1208.0000 USDT Close 892.0000 USDT Volume 114.450 MKR |
+169 USDT/MKR +15.9% Open 894.0000 USDT Close 1063.0000 USDT Volume 90.237 MKR |
-306 USDT/MKR -40.37% Open 1064.0000 USDT Close 758.0000 USDT Volume 112.667 MKR |
-26 USDT/MKR -3.56% Open 757.0000 USDT Close 731.0000 USDT Volume 89.355 MKR |
+151 USDT/MKR +17.14% Open 730.0000 USDT Close 881.0000 USDT Volume 145.207 MKR |
-234 USDT/MKR -36.22% Open 880.0000 USDT Close 646.0000 USDT Volume 121.147 MKR |
-132 USDT/MKR -25.68% Open 646.0000 USDT Close 514.0000 USDT Volume 63.968 MKR |
2021 |
+890.32 USDT/MKR +60.52% Open 580.8300 USDT Close 1471.1500 USDT Volume 328.483 MKR |
+703.12 USDT/MKR +32.36% Open 1469.8800 USDT Close 2173.0000 USDT Volume 223.929 MKR |
+116.11 USDT/MKR +5.07% Open 2173.5000 USDT Close 2289.6100 USDT Volume 98.621 MKR |
+2493.15 USDT/MKR +52.09% Open 2293.2600 USDT Close 4786.4100 USDT Volume 320.886 MKR |
-1194.94 USDT/MKR -33.25% Open 4788.5700 USDT Close 3593.6300 USDT Volume 362.630 MKR |
-1096.29 USDT/MKR -43.79% Open 3599.6200 USDT Close 2503.3300 USDT Volume 142.618 MKR |
+394.37 USDT/MKR +13.62% Open 2501.5500 USDT Close 2895.9200 USDT Volume 98.157 MKR |
+797.73 USDT/MKR +21.6% Open 2896.2700 USDT Close 3694.0000 USDT Volume 88.836 MKR |
-1250 USDT/MKR -51.17% Open 3693.0000 USDT Close 2443.0000 USDT Volume 122.070 MKR |
+7 USDT/MKR +0.29% Open 2444.0000 USDT Close 2451.0000 USDT Volume 96.327 MKR |
+526 USDT/MKR +17.66% Open 2452.0000 USDT Close 2978.0000 USDT Volume 155.008 MKR |
-554 USDT/MKR -22.9% Open 2973.0000 USDT Close 2419.0000 USDT Volume 67.730 MKR |
2020 |
+85.19 USDT/MKR +14.33% Open 509.5000 USDT Close 594.6900 USDT Volume 24.594 MKR |
+123.61 USDT/MKR +17.21% Open 594.6900 USDT Close 718.3000 USDT Volume 163.442 MKR |
-141.6 USDT/MKR -24.56% Open 718.1700 USDT Close 576.5700 USDT Volume 138.775 MKR |
-34.58 USDT/MKR -6.39% Open 576.0800 USDT Close 541.5000 USDT Volume 83.837 MKR |
-12.99 USDT/MKR -2.46% Open 541.4900 USDT Close 528.5000 USDT Volume 115.546 MKR |
+53.25 USDT/MKR +9.16% Open 527.8100 USDT Close 581.0600 USDT Volume 118.651 MKR |