| Year | January 0/1 | February 1/0 | March 1/0 | April 1/1 | May 0/2 | June 0/2 | July 1/1 | August 1/1 | September 1/1 | October 1/1 | November 0/2 | December 1/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 |
-1.312 USDT/MIR -112.81% Open 2.4750 USDT Close 1.1630 USDT Volume 47.204.806 MIR |
+0.196 USDT/MIR +14.41% Open 1.1640 USDT Close 1.3600 USDT Volume 122.048.217 MIR |
+0.299 USDT/MIR +18.01% Open 1.3610 USDT Close 1.6600 USDT Volume 460.993.623 MIR |
-0.605 USDT/MIR -57.4% Open 1.6590 USDT Close 1.0540 USDT Volume 182.694.656 MIR |
-0.7826 USDT/MIR -288.36% Open 1.0540 USDT Close 0.2714 USDT Volume 1.339.335.533 MIR |
-0.0807 USDT/MIR -42.3% Open 0.2715 USDT Close 0.1908 USDT Volume 632.752.228 MIR |
+0.045 USDT/MIR +19.09% Open 0.1907 USDT Close 0.2357 USDT Volume 685.896.881 MIR |
-0.057 USDT/MIR -31.86% Open 0.2359 USDT Close 0.1789 USDT Volume 331.877.906 MIR |
+0.0284 USDT/MIR +13.72% Open 0.1786 USDT Close 0.2070 USDT Volume 1.139.771.045 MIR |
-0.022 USDT/MIR -11.89% Open 0.2070 USDT Close 0.1850 USDT Volume 272.055.744 MIR |
-0.053 USDT/MIR -40.15% Open 0.1850 USDT Close 0.1320 USDT Volume 332.194.264 MIR |
+0.0097 USDT/MIR +6.85% Open 0.1320 USDT Close 0.1417 USDT Volume 427.429.562 MIR |
| 2021 |
+1.954 USDT/MIR +19.85% Open 7.8900 USDT Close 9.8440 USDT Volume 22.611.505 MIR |
-5.06 USDT/MIR -105.64% Open 9.8500 USDT Close 4.7900 USDT Volume 52.063.725 MIR |
-0.994 USDT/MIR -26.18% Open 4.7910 USDT Close 3.7970 USDT Volume 63.027.747 MIR |
-0.852 USDT/MIR -28.93% Open 3.7970 USDT Close 2.9450 USDT Volume 23.085.477 MIR |
+1.124 USDT/MIR +27.62% Open 2.9460 USDT Close 4.0700 USDT Volume 94.788.890 MIR |
-1.022 USDT/MIR -33.53% Open 4.0700 USDT Close 3.0480 USDT Volume 62.865.112 MIR |
+0.068 USDT/MIR +2.18% Open 3.0480 USDT Close 3.1160 USDT Volume 86.480.270 MIR |
-0.398 USDT/MIR -14.64% Open 3.1160 USDT Close 2.7180 USDT Volume 83.124.201 MIR |
-0.245 USDT/MIR -9.9% Open 2.7190 USDT Close 2.4740 USDT Volume 88.925.006 MIR |