| Year | January 1/2 | February 2/1 | March 1/2 | April 0/3 | May 0/3 | June 0/2 | July 1/1 | August 1/2 | September 2/1 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.34 USDT/MINA -27.93% Open 1.5574 USDT Close 1.2174 USDT Volume 620.037.615 MINA |
+0.1151 USDT/MINA +8.64% Open 1.2177 USDT Close 1.3328 USDT Volume 371.650.616 MINA |
-0.1719 USDT/MINA -14.81% Open 1.3327 USDT Close 1.1608 USDT Volume 650.815.817 MINA |
-0.3601 USDT/MINA -44.99% Open 1.1605 USDT Close 0.8004 USDT Volume 387.889.137 MINA |
-0.0345 USDT/MINA -4.5% Open 0.8004 USDT Close 0.7659 USDT Volume 121.915.994 MINA | |||||||
| 2023 |
+0.462 USDT/MINA +51.68% Open 0.4320 USDT Close 0.8940 USDT Volume 424.734.015 MINA |
+0.092 USDT/MINA +9.34% Open 0.8930 USDT Close 0.9850 USDT Volume 997.889.465 MINA |
-0.218 USDT/MINA -28.39% Open 0.9860 USDT Close 0.7680 USDT Volume 687.520.486 MINA |
-0.13 USDT/MINA -20.41% Open 0.7670 USDT Close 0.6370 USDT Volume 291.554.265 MINA |
-0.103 USDT/MINA -19.32% Open 0.6360 USDT Close 0.5330 USDT Volume 208.187.150 MINA |
-0.037 USDT/MINA -7.47% Open 0.5320 USDT Close 0.4950 USDT Volume 230.609.379 MINA |
-0.046 USDT/MINA -10.24% Open 0.4950 USDT Close 0.4490 USDT Volume 268.856.354 MINA |
-0.077 USDT/MINA -20.75% Open 0.4480 USDT Close 0.3710 USDT Volume 175.121.544 MINA |
+0.021 USDT/MINA +5.34% Open 0.3720 USDT Close 0.3930 USDT Volume 156.137.787 MINA |
+0.2026 USDT/MINA +33.96% Open 0.3940 USDT Close 0.5966 USDT Volume 953.412.721 MINA |
+0.1571 USDT/MINA +20.85% Open 0.5965 USDT Close 0.7536 USDT Volume 742.763.931 MINA |
+0.8043 USDT/MINA +51.63% Open 0.7536 USDT Close 1.5579 USDT Volume 871.825.378 MINA |
| 2022 |
-1.091 USDT/MINA -41.31% Open 3.7320 USDT Close 2.6410 USDT Volume 181.635.526 MINA |
-0.47 USDT/MINA -21.65% Open 2.6410 USDT Close 2.1710 USDT Volume 164.031.057 MINA |
+0.583 USDT/MINA +21.15% Open 2.1730 USDT Close 2.7560 USDT Volume 296.941.125 MINA |
-0.962 USDT/MINA -53.53% Open 2.7590 USDT Close 1.7970 USDT Volume 303.522.803 MINA |
-0.93 USDT/MINA -107.27% Open 1.7970 USDT Close 0.8670 USDT Volume 278.606.919 MINA |
-0.258 USDT/MINA -42.36% Open 0.8670 USDT Close 0.6090 USDT Volume 276.370.919 MINA |
+0.183 USDT/MINA +23.14% Open 0.6080 USDT Close 0.7910 USDT Volume 212.082.138 MINA |
-0.124 USDT/MINA -18.59% Open 0.7910 USDT Close 0.6670 USDT Volume 197.270.737 MINA |
-0.085 USDT/MINA -14.6% Open 0.6670 USDT Close 0.5820 USDT Volume 118.141.810 MINA |
+0.09 USDT/MINA +13.41% Open 0.5810 USDT Close 0.6710 USDT Volume 147.121.201 MINA |
-0.105 USDT/MINA -18.55% Open 0.6710 USDT Close 0.5660 USDT Volume 214.557.521 MINA |
-0.135 USDT/MINA -31.25% Open 0.5670 USDT Close 0.4320 USDT Volume 81.468.483 MINA |
| 2021 |
+1.629 USDT/MINA +39.64% Open 2.4810 USDT Close 4.1100 USDT Volume 214.905.189 MINA |
+0.422 USDT/MINA +9.3% Open 4.1160 USDT Close 4.5380 USDT Volume 402.854.763 MINA |
-0.109 USDT/MINA -2.46% Open 4.5450 USDT Close 4.4360 USDT Volume 177.582.490 MINA |
+0.097 USDT/MINA +2.14% Open 4.4390 USDT Close 4.5360 USDT Volume 340.556.517 MINA |
-0.802 USDT/MINA -21.48% Open 4.5360 USDT Close 3.7340 USDT Volume 146.869.520 MINA |