| Year | January 3/2 | February 4/1 | March 2/3 | April 3/3 | May 3/3 | June 1/4 | July 3/2 | August 3/2 | September 1/4 | October 4/1 | November 5/0 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.2043 USDT/MATIC -25.18% Open 1.0156 USDT Close 0.8113 USDT Volume 3.043.948.107 MATIC |
+0.2136 USDT/MATIC +20.84% Open 0.8113 USDT Close 1.0249 USDT Volume 2.755.318.443 MATIC |
-0.0739 USDT/MATIC -7.77% Open 1.0248 USDT Close 0.9509 USDT Volume 4.000.652.149 MATIC |
-0.259 USDT/MATIC -37.43% Open 0.9509 USDT Close 0.6919 USDT Volume 2.528.577.264 MATIC |
-0.0067999999999999 USDT/MATIC -0.99% Open 0.6919 USDT Close 0.6851 USDT Volume 798.226.383 MATIC | |||||||
| 2023 |
+0.4336 USDT/MATIC +36.32% Open 0.7601 USDT Close 1.1937 USDT Volume 2.657.114.479 MATIC |
+0.0556 USDT/MATIC +4.45% Open 1.1937 USDT Close 1.2493 USDT Volume 2.896.972.988 MATIC |
-0.1372 USDT/MATIC -12.34% Open 1.2489 USDT Close 1.1117 USDT Volume 2.857.584.507 MATIC |
-0.1523 USDT/MATIC -15.87% Open 1.1120 USDT Close 0.9597 USDT Volume 1.607.733.590 MATIC |
-0.0703 USDT/MATIC -7.91% Open 0.9592 USDT Close 0.8889 USDT Volume 1.538.768.931 MATIC |
-0.2119 USDT/MATIC -31.3% Open 0.8890 USDT Close 0.6771 USDT Volume 2.817.680.317 MATIC |
+0.0248 USDT/MATIC +3.53% Open 0.6768 USDT Close 0.7016 USDT Volume 2.062.917.761 MATIC |
-0.1616 USDT/MATIC -29.9% Open 0.7021 USDT Close 0.5405 USDT Volume 1.717.439.820 MATIC |
+0.0282 USDT/MATIC +4.96% Open 0.5404 USDT Close 0.5686 USDT Volume 1.240.469.634 MATIC |
+0.0998 USDT/MATIC +14.92% Open 0.5691 USDT Close 0.6689 USDT Volume 2.017.941.175 MATIC |
+0.1297 USDT/MATIC +16.22% Open 0.6697 USDT Close 0.7994 USDT Volume 3.657.908.780 MATIC |
+0.2162 USDT/MATIC +21.29% Open 0.7993 USDT Close 1.0155 USDT Volume 4.394.053.110 MATIC |
| 2022 |
-0.925 USDT/MATIC -56.16% Open 2.5720 USDT Close 1.6470 USDT Volume 3.384.994.193 MATIC |
-0.026 USDT/MATIC -1.6% Open 1.6470 USDT Close 1.6210 USDT Volume 2.664.893.096 MATIC |
+0.074 USDT/MATIC +4.37% Open 1.6210 USDT Close 1.6950 USDT Volume 1.730.849.699 MATIC |
-0.596 USDT/MATIC -54.23% Open 1.6950 USDT Close 1.0990 USDT Volume 1.460.807.876 MATIC |
-0.499 USDT/MATIC -83.17% Open 1.0990 USDT Close 0.6000 USDT Volume 3.549.828.221 MATIC |
-0.1379 USDT/MATIC -29.84% Open 0.6000 USDT Close 0.4621 USDT Volume 4.238.024.051 MATIC |
+0.4293 USDT/MATIC +48.16% Open 0.4621 USDT Close 0.8914 USDT Volume 5.997.059.013 MATIC |
-0.007 USDT/MATIC -0.79% Open 0.8914 USDT Close 0.8844 USDT Volume 2.365.951.286 MATIC |
-0.1174 USDT/MATIC -15.31% Open 0.8844 USDT Close 0.7670 USDT Volume 1.964.950.201 MATIC |
+0.107 USDT/MATIC +12.24% Open 0.7669 USDT Close 0.8739 USDT Volume 1.857.796.206 MATIC |
+0.035 USDT/MATIC +3.85% Open 0.8739 USDT Close 0.9089 USDT Volume 4.695.155.274 MATIC |
-0.1486 USDT/MATIC -19.54% Open 0.9089 USDT Close 0.7603 USDT Volume 1.539.966.443 MATIC |
| 2021 |
+0.0231 USDT/MATIC +56.48% Open 0.0178 USDT Close 0.0409 USDT Volume 17.620.837.439 MATIC |
+0.2092 USDT/MATIC +83.65% Open 0.0409 USDT Close 0.2501 USDT Volume 22.108.729.855 MATIC |
+0.1141 USDT/MATIC +31.4% Open 0.2493 USDT Close 0.3634 USDT Volume 11.383.980.084 MATIC |
+0.4223 USDT/MATIC +53.78% Open 0.3630 USDT Close 0.7853 USDT Volume 11.644.685.560 MATIC |
+1.0395 USDT/MATIC +56.97% Open 0.7853 USDT Close 1.8248 USDT Volume 25.732.644.944 MATIC |
-0.7521 USDT/MATIC -70.11% Open 1.8249 USDT Close 1.0728 USDT Volume 10.615.898.514 MATIC |
-0.0234 USDT/MATIC -2.23% Open 1.0728 USDT Close 1.0494 USDT Volume 6.223.305.734 MATIC |
+0.4204 USDT/MATIC +28.6% Open 1.0496 USDT Close 1.4700 USDT Volume 5.967.069.892 MATIC |
-0.204 USDT/MATIC -16.11% Open 1.4700 USDT Close 1.2660 USDT Volume 4.845.079.739 MATIC |
+0.636 USDT/MATIC +33.44% Open 1.2660 USDT Close 1.9020 USDT Volume 4.932.914.829 MATIC |
+0.102 USDT/MATIC +5.09% Open 1.9030 USDT Close 2.0050 USDT Volume 3.029.173.051 MATIC |
+0.566 USDT/MATIC +22.01% Open 2.0060 USDT Close 2.5720 USDT Volume 6.643.915.945 MATIC |
| 2020 |
+0.0033 USDT/MATIC +18.03% Open 0.0150 USDT Close 0.0183 USDT Volume 10.016.768.042 MATIC |
+0.0011 USDT/MATIC +5.67% Open 0.0183 USDT Close 0.0194 USDT Volume 14.850.392.198 MATIC |
-0.0081 USDT/MATIC -72.32% Open 0.0193 USDT Close 0.0112 USDT Volume 22.731.614.593 MATIC |
+0.0046 USDT/MATIC +29.11% Open 0.0112 USDT Close 0.0158 USDT Volume 12.056.441.043 MATIC |
+0.006 USDT/MATIC +27.52% Open 0.0158 USDT Close 0.0218 USDT Volume 19.522.520.568 MATIC |
-0.0031 USDT/MATIC -16.58% Open 0.0218 USDT Close 0.0187 USDT Volume 9.125.510.862 MATIC |
+0.0024 USDT/MATIC +11.37% Open 0.0187 USDT Close 0.0211 USDT Volume 8.150.260.592 MATIC |
+0.0044 USDT/MATIC +17.25% Open 0.0211 USDT Close 0.0255 USDT Volume 11.533.304.611 MATIC |
-0.0065 USDT/MATIC -34.21% Open 0.0255 USDT Close 0.0190 USDT Volume 6.345.702.193 MATIC |
-0.0049 USDT/MATIC -34.75% Open 0.0190 USDT Close 0.0141 USDT Volume 3.973.461.396 MATIC |
+0.0044 USDT/MATIC +23.66% Open 0.0142 USDT Close 0.0186 USDT Volume 7.482.672.493 MATIC |
-0.0008 USDT/MATIC -4.49% Open 0.0186 USDT Close 0.0178 USDT Volume 5.019.961.555 MATIC |
| 2019 |
+0.0017 USDT/MATIC +39.53% Open 0.0026 USDT Close 0.0043 USDT Volume 5.486.031.554 MATIC |
+0.0167 USDT/MATIC +79.52% Open 0.0043 USDT Close 0.0210 USDT Volume 58.441.538.633 MATIC |
+0.0013 USDT/MATIC +5.8% Open 0.0211 USDT Close 0.0224 USDT Volume 25.703.880.719 MATIC |
-0.0118 USDT/MATIC -111.32% Open 0.0224 USDT Close 0.0106 USDT Volume 5.924.713.223 MATIC |
+0.0016 USDT/MATIC +13.11% Open 0.0106 USDT Close 0.0122 USDT Volume 14.861.322.812 MATIC |
-0.0015 USDT/MATIC -14.02% Open 0.0122 USDT Close 0.0107 USDT Volume 3.799.395.797 MATIC |
+0.0032 USDT/MATIC +23.19% Open 0.0106 USDT Close 0.0138 USDT Volume 7.822.072.875 MATIC |
+0.0128 USDT/MATIC +48.12% Open 0.0138 USDT Close 0.0266 USDT Volume 9.270.578.106 MATIC |
-0.0116 USDT/MATIC -77.33% Open 0.0266 USDT Close 0.0150 USDT Volume 28.730.621.173 MATIC |