| Year | January 2/2 | February 3/1 | March 1/3 | April 1/3 | May 0/4 | June 0/3 | July 2/1 | August 2/2 | September 1/3 | October 2/2 | November 3/1 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1039 USDT/MANA -23.85% Open 0.5395 USDT Close 0.4356 USDT Volume 493.297.924 MANA |
+0.2296 USDT/MANA +34.51% Open 0.4357 USDT Close 0.6653 USDT Volume 538.730.023 MANA |
-0.0373 USDT/MANA -5.94% Open 0.6653 USDT Close 0.6280 USDT Volume 997.535.825 MANA |
-0.204 USDT/MANA -48.11% Open 0.6280 USDT Close 0.4240 USDT Volume 515.431.123 MANA |
-0.0033 USDT/MANA -0.78% Open 0.4239 USDT Close 0.4206 USDT Volume 134.277.273 MANA | |||||||
| 2023 |
+0.5013 USDT/MANA +62.43% Open 0.3017 USDT Close 0.8030 USDT Volume 1.550.891.024 MANA |
-0.1459 USDT/MANA -22.19% Open 0.8033 USDT Close 0.6574 USDT Volume 710.554.709 MANA |
-0.0614 USDT/MANA -10.3% Open 0.6574 USDT Close 0.5960 USDT Volume 601.303.230 MANA |
-0.0697 USDT/MANA -13.23% Open 0.5964 USDT Close 0.5267 USDT Volume 643.255.689 MANA |
-0.0538 USDT/MANA -11.38% Open 0.5264 USDT Close 0.4726 USDT Volume 409.579.262 MANA |
-0.0525 USDT/MANA -12.51% Open 0.4722 USDT Close 0.4197 USDT Volume 636.715.257 MANA |
-0.0338 USDT/MANA -8.77% Open 0.4191 USDT Close 0.3853 USDT Volume 419.081.311 MANA |
-0.0927 USDT/MANA -31.64% Open 0.3857 USDT Close 0.2930 USDT Volume 309.658.600 MANA |
+0.0304 USDT/MANA +9.4% Open 0.2930 USDT Close 0.3234 USDT Volume 368.155.666 MANA |
+0.0566 USDT/MANA +14.88% Open 0.3237 USDT Close 0.3803 USDT Volume 556.818.813 MANA |
+0.0593 USDT/MANA +13.49% Open 0.3802 USDT Close 0.4395 USDT Volume 850.356.542 MANA |
+0.0997 USDT/MANA +18.49% Open 0.4396 USDT Close 0.5393 USDT Volume 899.780.330 MANA |
| 2022 |
-0.6618 USDT/MANA -24.65% Open 3.3464 USDT Close 2.6846 USDT Volume 1.350.748.533 MANA |
+0.1552 USDT/MANA +5.47% Open 2.6840 USDT Close 2.8392 USDT Volume 1.436.305.792 MANA |
-0.1913 USDT/MANA -7.22% Open 2.8393 USDT Close 2.6480 USDT Volume 815.134.290 MANA |
-1.1213 USDT/MANA -73.46% Open 2.6478 USDT Close 1.5265 USDT Volume 595.168.496 MANA |
-0.5425 USDT/MANA -55.17% Open 1.5258 USDT Close 0.9833 USDT Volume 1.634.604.065 MANA |
-0.1474 USDT/MANA -17.64% Open 0.9831 USDT Close 0.8357 USDT Volume 1.105.562.061 MANA |
+0.178 USDT/MANA +17.55% Open 0.8362 USDT Close 1.0142 USDT Volume 811.043.963 MANA |
-0.2344 USDT/MANA -30.06% Open 1.0143 USDT Close 0.7799 USDT Volume 572.695.937 MANA |
-0.0876 USDT/MANA -12.65% Open 0.7803 USDT Close 0.6927 USDT Volume 457.492.791 MANA |
-0.0424 USDT/MANA -6.52% Open 0.6926 USDT Close 0.6502 USDT Volume 381.106.819 MANA |
-0.2457 USDT/MANA -60.76% Open 0.6501 USDT Close 0.4044 USDT Volume 627.472.971 MANA |
-0.103 USDT/MANA -34.15% Open 0.4046 USDT Close 0.3016 USDT Volume 403.459.738 MANA |
| 2021 |
+0.073 USDT/MANA +46.68% Open 0.0834 USDT Close 0.1564 USDT Volume 2.171.832.355 MANA |
+0.1032 USDT/MANA +39.75% Open 0.1564 USDT Close 0.2596 USDT Volume 1.844.452.809 MANA |
+0.7546 USDT/MANA +74.4% Open 0.2597 USDT Close 1.0143 USDT Volume 4.474.539.038 MANA |
+0.448 USDT/MANA +30.63% Open 1.0144 USDT Close 1.4624 USDT Volume 1.755.030.262 MANA |
-0.6328 USDT/MANA -76.3% Open 1.4622 USDT Close 0.8294 USDT Volume 1.071.908.937 MANA |
-0.2798 USDT/MANA -50.84% Open 0.8302 USDT Close 0.5504 USDT Volume 454.957.189 MANA |
+0.1336 USDT/MANA +19.51% Open 0.5511 USDT Close 0.6847 USDT Volume 1.413.804.147 MANA |
+0.2969 USDT/MANA +30.25% Open 0.6847 USDT Close 0.9816 USDT Volume 1.237.578.953 MANA |
-0.2281 USDT/MANA -30.29% Open 0.9812 USDT Close 0.7531 USDT Volume 703.017.780 MANA |
+2.28 USDT/MANA +75.15% Open 0.7539 USDT Close 3.0339 USDT Volume 5.213.275.775 MANA |
+1.5174 USDT/MANA +33.35% Open 3.0330 USDT Close 4.5504 USDT Volume 6.637.096.807 MANA |
-1.2006 USDT/MANA -35.86% Open 4.5483 USDT Close 3.3477 USDT Volume 1.912.512.630 MANA |
| 2020 |
+0.0469 USDT/MANA +46.67% Open 0.0536 USDT Close 0.1005 USDT Volume 803.126.433 MANA |
-0.0232 USDT/MANA -29.94% Open 0.1007 USDT Close 0.0775 USDT Volume 239.303.706 MANA |
-0.0125 USDT/MANA -19.32% Open 0.0772 USDT Close 0.0647 USDT Volume 103.265.005 MANA |
+0.0212 USDT/MANA +24.65% Open 0.0648 USDT Close 0.0860 USDT Volume 817.331.088 MANA |
-0.0025 USDT/MANA -2.99% Open 0.0860 USDT Close 0.0835 USDT Volume 505.087.953 MANA |