| Year | January 2/2 | February 3/1 | March 3/1 | April 0/4 | May 1/3 | June 0/3 | July 2/1 | August 1/3 | September 3/1 | October 1/3 | November 3/1 | December 3/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.2519 USDT/LUNA -41.44% Open 0.8597 USDT Close 0.6078 USDT Volume 531.630.770 LUNA |
+0.1521 USDT/LUNA +20.02% Open 0.6075 USDT Close 0.7596 USDT Volume 512.061.669 LUNA |
+0.3093 USDT/LUNA +28.95% Open 0.7591 USDT Close 1.0684 USDT Volume 1.835.217.024 LUNA |
-0.5041 USDT/LUNA -89.33% Open 1.0684 USDT Close 0.5643 USDT Volume 594.714.262 LUNA |
+0.0033000000000001 USDT/LUNA +0.58% Open 0.5639 USDT Close 0.5672 USDT Volume 265.805.269 LUNA | |||||||
| 2023 |
+0.8427 USDT/LUNA +39.65% Open 1.2825 USDT Close 2.1252 USDT Volume 335.652.272 LUNA |
-0.3852 USDT/LUNA -22.14% Open 2.1252 USDT Close 1.7400 USDT Volume 153.756.961 LUNA |
-0.4331 USDT/LUNA -33.13% Open 1.7405 USDT Close 1.3074 USDT Volume 124.503.580 LUNA |
-0.0804 USDT/LUNA -6.55% Open 1.3081 USDT Close 1.2277 USDT Volume 212.349.920 LUNA |
-0.4096 USDT/LUNA -50.09% Open 1.2274 USDT Close 0.8178 USDT Volume 112.708.464 LUNA |
-0.1674 USDT/LUNA -25.73% Open 0.8179 USDT Close 0.6505 USDT Volume 313.789.220 LUNA |
-0.0691 USDT/LUNA -11.88% Open 0.6506 USDT Close 0.5815 USDT Volume 361.456.101 LUNA |
-0.187 USDT/LUNA -47.37% Open 0.5818 USDT Close 0.3948 USDT Volume 163.048.393 LUNA |
+0.1005 USDT/LUNA +20.29% Open 0.3948 USDT Close 0.4953 USDT Volume 625.375.660 LUNA |
-0.0329 USDT/LUNA -7.11% Open 0.4958 USDT Close 0.4629 USDT Volume 417.347.818 LUNA |
+0.3323 USDT/LUNA +41.79% Open 0.4628 USDT Close 0.7951 USDT Volume 1.845.887.896 LUNA |
+0.0644 USDT/LUNA +7.49% Open 0.7951 USDT Close 0.8595 USDT Volume 1.336.561.089 LUNA |
| 2022 |
-39.51 USDT/LUNA -75.72% Open 91.6900 USDT Close 52.1800 USDT Volume 185.317.966 LUNA |
+37.53 USDT/LUNA +41.84% Open 52.1700 USDT Close 89.7000 USDT Volume 160.660.442 LUNA |
+16.21 USDT/LUNA +15.31% Open 89.6900 USDT Close 105.9000 USDT Volume 150.115.895 LUNA |
-23.67 USDT/LUNA -28.79% Open 105.9000 USDT Close 82.2300 USDT Volume 99.560.225 LUNA |
-75.6805 USDT/LUNA -1159.06% Open 82.2100 USDT Close 6.5295 USDT Volume 22.848.361.769 LUNA |
-4.3909 USDT/LUNA -205.22% Open 6.5305 USDT Close 2.1396 USDT Volume 527.818.998 LUNA |
+0.1365 USDT/LUNA +6% Open 2.1370 USDT Close 2.2735 USDT Volume 221.203.692 LUNA |
-0.2792 USDT/LUNA -14.02% Open 2.2703 USDT Close 1.9911 USDT Volume 166.117.914 LUNA |
+0.4892 USDT/LUNA +19.72% Open 1.9913 USDT Close 2.4805 USDT Volume 948.204.163 LUNA |
-0.105 USDT/LUNA -4.42% Open 2.4806 USDT Close 2.3756 USDT Volume 322.155.028 LUNA |
-0.7357 USDT/LUNA -44.84% Open 2.3765 USDT Close 1.6408 USDT Volume 212.720.583 LUNA |
-0.3588 USDT/LUNA -27.98% Open 1.6411 USDT Close 1.2823 USDT Volume 120.757.266 LUNA |
| 2021 |
+1.1522 USDT/LUNA +64.01% Open 0.6477 USDT Close 1.7999 USDT Volume 555.013.227 LUNA |
+4.9454 USDT/LUNA +73.32% Open 1.7999 USDT Close 6.7453 USDT Volume 631.219.413 LUNA |
+11.6723 USDT/LUNA +63.37% Open 6.7481 USDT Close 18.4204 USDT Volume 315.403.500 LUNA |
-1.8907 USDT/LUNA -11.43% Open 18.4387 USDT Close 16.5480 USDT Volume 197.089.606 LUNA |
-10.259 USDT/LUNA -163% Open 16.5530 USDT Close 6.2940 USDT Volume 570.138.038 LUNA |
-0.417 USDT/LUNA -7.09% Open 6.2990 USDT Close 5.8820 USDT Volume 349.493.407 LUNA |
+6.085 USDT/LUNA +50.85% Open 5.8810 USDT Close 11.9660 USDT Volume 304.690.466 LUNA |
+19.776 USDT/LUNA +62.29% Open 11.9740 USDT Close 31.7500 USDT Volume 298.521.907 LUNA |
+6.02 USDT/LUNA +15.94% Open 31.7400 USDT Close 37.7600 USDT Volume 297.529.747 LUNA |
+6.27 USDT/LUNA +14.24% Open 37.7700 USDT Close 44.0400 USDT Volume 174.381.088 LUNA |
+19.91 USDT/LUNA +31.12% Open 44.0600 USDT Close 63.9700 USDT Volume 130.262.442 LUNA |
+27.73 USDT/LUNA +30.24% Open 63.9600 USDT Close 91.6900 USDT Volume 219.079.368 LUNA |
| 2020 |
-0.0589 USDT/LUNA -12.25% Open 0.5397 USDT Close 0.4808 USDT Volume 42.761.377 LUNA |
-0.1632 USDT/LUNA -51.42% Open 0.4806 USDT Close 0.3174 USDT Volume 90.652.634 LUNA |
-0.0171 USDT/LUNA -5.69% Open 0.3174 USDT Close 0.3003 USDT Volume 41.344.858 LUNA |
+0.0882 USDT/LUNA +22.69% Open 0.3005 USDT Close 0.3887 USDT Volume 119.319.140 LUNA |
+0.2597 USDT/LUNA +40.08% Open 0.3883 USDT Close 0.6480 USDT Volume 232.992.000 LUNA |