Monthly Returns LUNA USDT (binance)

Year January 2/2 February 3/1 March 2/1 April 0/3 May 0/3 June 0/3 July 2/1 August 1/3 September 3/1 October 1/3 November 3/1 December 3/1
2024 -0.2519 USDT/LUNA
-41.44%
Open 0.8597 USDT
Close 0.6078 USDT
Volume 531.630.770 LUNA
+0.0564 USDT/LUNA
+8.5%
Open 0.6075 USDT
Close 0.6639 USDT
Volume 330.700.889 LUNA
          
2023 +0.8427 USDT/LUNA
+39.65%
Open 1.2825 USDT
Close 2.1252 USDT
Volume 335.652.272 LUNA
-0.3852 USDT/LUNA
-22.14%
Open 2.1252 USDT
Close 1.7400 USDT
Volume 153.756.961 LUNA
-0.4331 USDT/LUNA
-33.13%
Open 1.7405 USDT
Close 1.3074 USDT
Volume 124.503.580 LUNA
-0.0804 USDT/LUNA
-6.55%
Open 1.3081 USDT
Close 1.2277 USDT
Volume 212.349.920 LUNA
-0.4096 USDT/LUNA
-50.09%
Open 1.2274 USDT
Close 0.8178 USDT
Volume 112.708.464 LUNA
-0.1674 USDT/LUNA
-25.73%
Open 0.8179 USDT
Close 0.6505 USDT
Volume 313.789.220 LUNA
-0.0691 USDT/LUNA
-11.88%
Open 0.6506 USDT
Close 0.5815 USDT
Volume 361.456.101 LUNA
-0.187 USDT/LUNA
-47.37%
Open 0.5818 USDT
Close 0.3948 USDT
Volume 163.048.393 LUNA
+0.1005 USDT/LUNA
+20.29%
Open 0.3948 USDT
Close 0.4953 USDT
Volume 625.375.660 LUNA
-0.0329 USDT/LUNA
-7.11%
Open 0.4958 USDT
Close 0.4629 USDT
Volume 417.347.818 LUNA
+0.3323 USDT/LUNA
+41.79%
Open 0.4628 USDT
Close 0.7951 USDT
Volume 1.845.887.896 LUNA
+0.0644 USDT/LUNA
+7.49%
Open 0.7951 USDT
Close 0.8595 USDT
Volume 1.336.561.089 LUNA
2022 -39.51 USDT/LUNA
-75.72%
Open 91.6900 USDT
Close 52.1800 USDT
Volume 185.317.966 LUNA
+37.53 USDT/LUNA
+41.84%
Open 52.1700 USDT
Close 89.7000 USDT
Volume 160.660.442 LUNA
+16.21 USDT/LUNA
+15.31%
Open 89.6900 USDT
Close 105.9000 USDT
Volume 150.115.895 LUNA
-23.67 USDT/LUNA
-28.79%
Open 105.9000 USDT
Close 82.2300 USDT
Volume 99.560.225 LUNA
-75.6805 USDT/LUNA
-1159.06%
Open 82.2100 USDT
Close 6.5295 USDT
Volume 22.848.361.769 LUNA
-4.3909 USDT/LUNA
-205.22%
Open 6.5305 USDT
Close 2.1396 USDT
Volume 527.818.998 LUNA
+0.1365 USDT/LUNA
+6%
Open 2.1370 USDT
Close 2.2735 USDT
Volume 221.203.692 LUNA
-0.2792 USDT/LUNA
-14.02%
Open 2.2703 USDT
Close 1.9911 USDT
Volume 166.117.914 LUNA
+0.4892 USDT/LUNA
+19.72%
Open 1.9913 USDT
Close 2.4805 USDT
Volume 948.204.163 LUNA
-0.105 USDT/LUNA
-4.42%
Open 2.4806 USDT
Close 2.3756 USDT
Volume 322.155.028 LUNA
-0.7357 USDT/LUNA
-44.84%
Open 2.3765 USDT
Close 1.6408 USDT
Volume 212.720.583 LUNA
-0.3588 USDT/LUNA
-27.98%
Open 1.6411 USDT
Close 1.2823 USDT
Volume 120.757.266 LUNA
2021 +1.1522 USDT/LUNA
+64.01%
Open 0.6477 USDT
Close 1.7999 USDT
Volume 555.013.227 LUNA
+4.9454 USDT/LUNA
+73.32%
Open 1.7999 USDT
Close 6.7453 USDT
Volume 631.219.413 LUNA
+11.6723 USDT/LUNA
+63.37%
Open 6.7481 USDT
Close 18.4204 USDT
Volume 315.403.500 LUNA
-1.8907 USDT/LUNA
-11.43%
Open 18.4387 USDT
Close 16.5480 USDT
Volume 197.089.606 LUNA
-10.259 USDT/LUNA
-163%
Open 16.5530 USDT
Close 6.2940 USDT
Volume 570.138.038 LUNA
-0.417 USDT/LUNA
-7.09%
Open 6.2990 USDT
Close 5.8820 USDT
Volume 349.493.407 LUNA
+6.085 USDT/LUNA
+50.85%
Open 5.8810 USDT
Close 11.9660 USDT
Volume 304.690.466 LUNA
+19.776 USDT/LUNA
+62.29%
Open 11.9740 USDT
Close 31.7500 USDT
Volume 298.521.907 LUNA
+6.02 USDT/LUNA
+15.94%
Open 31.7400 USDT
Close 37.7600 USDT
Volume 297.529.747 LUNA
+6.27 USDT/LUNA
+14.24%
Open 37.7700 USDT
Close 44.0400 USDT
Volume 174.381.088 LUNA
+19.91 USDT/LUNA
+31.12%
Open 44.0600 USDT
Close 63.9700 USDT
Volume 130.262.442 LUNA
+27.73 USDT/LUNA
+30.24%
Open 63.9600 USDT
Close 91.6900 USDT
Volume 219.079.368 LUNA
2020        -0.0589 USDT/LUNA
-12.25%
Open 0.5397 USDT
Close 0.4808 USDT
Volume 42.761.377 LUNA
-0.1632 USDT/LUNA
-51.42%
Open 0.4806 USDT
Close 0.3174 USDT
Volume 90.652.634 LUNA
-0.0171 USDT/LUNA
-5.69%
Open 0.3174 USDT
Close 0.3003 USDT
Volume 41.344.858 LUNA
+0.0882 USDT/LUNA
+22.69%
Open 0.3005 USDT
Close 0.3887 USDT
Volume 119.319.140 LUNA
+0.2597 USDT/LUNA
+40.08%
Open 0.3883 USDT
Close 0.6480 USDT
Volume 232.992.000 LUNA