Monthly Returns Heatmap, LTC USDT (binance)

Heatmap of Monthly Returns
January
4 / 3
February
5 / 2
March
4 / 3
April
4 / 3
May
3 / 4
June
2 / 5
July
3 / 4
August
2 / 5
September
2 / 5
October
5 / 2
November
4 / 2
December
2 / 5
2024Change: -6.08
Change %: -8.35%
Open: 72.8300
Close: 66.7500
High: 77.1900
Low: 57.7100
Volume: 19068441.8130
Change: 13.13
Change %: 19.67%
Open: 66.7600
Close: 79.8900
High: 84.9600
Low: 65.7000
Volume: 18909989.4140
Change: 25.09
Change %: 31.39%
Open: 79.9300
Close: 105.0200
High: 110.4400
Low: 72.0000
Volume: 45776989.2210
Change: -25.52
Change %: -24.30%
Open: 105.0100
Close: 79.4900
High: 112.8000
Low: 70.5000
Volume: 33014760.3900
Change: 3.73
Change %: 4.69%
Open: 79.4800
Close: 83.2100
High: 89.6300
Low: 74.6000
Volume: 13532554.3550
Change: -7.90
Change %: -9.49%
Open: 83.2100
Close: 75.3100
High: 85.8400
Low: 67.5000
Volume: 11193452.9190
Change: -5.18
Change %: -6.88%
Open: 75.3200
Close: 70.1400
High: 76.7800
Low: 56.8600
Volume: 11130239.8630
Change: -5.18
Change %: -7.38%
Open: 70.1500
Close: 64.9700
High: 71.4500
Low: 49.8000
Volume: 13606209.7370
Change: 1.86
Change %: 2.86%
Open: 64.9600
Close: 66.8200
High: 71.5200
Low: 59.6500
Volume: 10835440.8440
Change: -2.64
Change %: -3.95%
Open: 66.8300
Close: 64.1900
High: 68.5900
Low: 61.9200
Volume: 2668436.9330
2023Change: 23.95
Change %: 34.15%
Open: 70.1400
Close: 94.0900
High: 97.7700
Low: 68.9100
Volume: 24276770.9190
Change: -0.29
Change %: -0.31%
Open: 94.0900
Close: 93.8000
High: 105.7100
Low: 88.1600
Volume: 16318197.4780
Change: -4.22
Change %: -4.50%
Open: 93.7900
Close: 89.5700
High: 98.3700
Low: 65.0000
Volume: 30403138.8780
Change: -1.40
Change %: -1.56%
Open: 89.5600
Close: 88.1600
High: 103.4400
Low: 84.1100
Volume: 18980611.3430
Change: 2.21
Change %: 2.50%
Open: 88.2400
Close: 90.4500
High: 95.0000
Low: 75.2000
Volume: 20988728.3240
Change: 18.19
Change %: 20.12%
Open: 90.4200
Close: 108.6100
High: 112.0000
Low: 70.7500
Volume: 25738631.9430
Change: -16.42
Change %: -15.11%
Open: 108.7000
Close: 92.2800
High: 115.0000
Low: 87.2700
Volume: 28091731.0530
Change: -28.39
Change %: -30.77%
Open: 92.2800
Close: 63.8900
High: 94.6800
Low: 56.0000
Volume: 19674051.2180
Change: 2.08
Change %: 3.26%
Open: 63.8800
Close: 65.9600
High: 68.4100
Low: 57.6800
Volume: 13467188.4980
Change: 2.92
Change %: 4.43%
Open: 65.9800
Close: 68.9000
High: 72.8900
Low: 59.7000
Volume: 12461508.7310
Change: 0.52
Change %: 0.75%
Open: 68.8900
Close: 69.4100
High: 76.7900
Low: 65.1200
Volume: 15595809.8330
Change: 3.38
Change %: 4.87%
Open: 69.4400
Close: 72.8200
High: 79.5300
Low: 68.0000
Volume: 18394667.2290
2022Change: -36.70
Change %: -25.10%
Open: 146.2000
Close: 109.5000
High: 153.9000
Low: 96.3000
Volume: 16732793.8557
Change: 4.30
Change %: 3.93%
Open: 109.4000
Close: 113.7000
High: 143.8000
Low: 90.0000
Volume: 15135273.4822
Change: 10.10
Change %: 8.88%
Open: 113.7000
Close: 123.8000
High: 134.1000
Low: 96.2000
Volume: 14421043.3880
Change: -28.10
Change %: -22.68%
Open: 123.9000
Close: 95.8000
High: 129.5000
Low: 93.5000
Volume: 10346038.0060
Change: -27.50
Change %: -28.68%
Open: 95.9000
Close: 68.4000
High: 107.1000
Low: 54.4000
Volume: 20701666.0602
Change: -14.56
Change %: -21.29%
Open: 68.4000
Close: 53.8400
High: 70.6000
Low: 40.3000
Volume: 26416852.3237
Change: 5.90
Change %: 10.96%
Open: 53.8400
Close: 59.7400
High: 64.5800
Low: 46.4100
Volume: 16038743.5200
Change: -5.90
Change %: -9.88%
Open: 59.7400
Close: 53.8400
High: 65.8400
Low: 51.6300
Volume: 15408074.4490
Change: -0.35
Change %: -0.65%
Open: 53.8300
Close: 53.4800
High: 67.4800
Low: 50.0100
Volume: 19332739.9450
Change: 1.52
Change %: 2.84%
Open: 53.4900
Close: 55.0100
High: 57.6200
Low: 48.3200
Volume: 10640193.4190
Change: 24.14
Change %: 43.87%
Open: 55.0200
Close: 79.1600
High: 83.6600
Low: 47.6000
Volume: 40243320.1970
Change: -9.01
Change %: -11.38%
Open: 79.1500
Close: 70.1400
High: 85.0000
Low: 61.0400
Volume: 21862777.7460
2021Change: 5.14
Change %: 4.14%
Open: 124.2200
Close: 129.3600
High: 185.8300
Low: 112.7000
Volume: 62876772.3149
Change: 35.85
Change %: 27.71%
Open: 129.3700
Close: 165.2200
High: 247.0400
Low: 125.9500
Volume: 52848399.9310
Change: 31.43
Change %: 19.02%
Open: 165.2700
Close: 196.7000
High: 230.2300
Low: 163.3000
Volume: 31382783.8379
Change: 74.44
Change %: 37.85%
Open: 196.6900
Close: 271.1300
High: 335.6900
Low: 192.2200
Volume: 49678542.1993
Change: -83.17
Change %: -30.67%
Open: 271.1400
Close: 187.9700
High: 413.4900
Low: 118.0300
Volume: 73744229.2300
Change: -43.75
Change %: -23.27%
Open: 188.0100
Close: 144.2600
High: 197.7800
Low: 104.9200
Volume: 27001557.0148
Change: 0.06
Change %: 0.04%
Open: 144.3100
Close: 144.3700
High: 148.1000
Low: 103.8300
Volume: 16279482.3199
Change: 27.15
Change %: 18.81%
Open: 144.3500
Close: 171.5000
High: 191.9400
Low: 135.5400
Volume: 22282650.5071
Change: -18.30
Change %: -10.66%
Open: 171.6000
Close: 153.3000
High: 240.0000
Low: 139.7000
Volume: 30992897.5589
Change: 38.70
Change %: 25.26%
Open: 153.2000
Close: 191.9000
High: 214.7000
Low: 151.1000
Volume: 21076293.4700
Change: 15.90
Change %: 8.29%
Open: 191.9000
Close: 207.8000
High: 295.7000
Low: 182.0000
Volume: 35808997.5625
Change: -61.50
Change %: -29.60%
Open: 207.8000
Close: 146.3000
High: 217.8000
Low: 129.3000
Volume: 20417433.9542
2020Change: 26.71
Change %: 64.69%
Open: 41.2900
Close: 68.0000
High: 70.2200
Low: 38.7700
Volume: 15994061.7273
Change: -9.97
Change %: -14.66%
Open: 68.0200
Close: 58.0500
High: 84.3200
Low: 56.5600
Volume: 21888592.3120
Change: -18.97
Change %: -32.68%
Open: 58.0500
Close: 39.0800
High: 63.8900
Low: 24.0000
Volume: 28304632.6991
Change: 7.26
Change %: 18.58%
Open: 39.0700
Close: 46.3300
High: 50.8000
Low: 37.1400
Volume: 17539115.7056
Change: -0.72
Change %: -1.55%
Open: 46.3300
Close: 45.6100
High: 50.0200
Low: 39.3700
Volume: 15797390.4630
Change: -4.43
Change %: -9.71%
Open: 45.6000
Close: 41.1700
High: 49.9600
Low: 39.1100
Volume: 9380835.7191
Change: 16.97
Change %: 41.23%
Open: 41.1600
Close: 58.1300
High: 59.2600
Low: 40.2800
Volume: 14159541.6580
Change: 2.79
Change %: 4.80%
Open: 58.1300
Close: 60.9200
High: 68.8800
Low: 51.5500
Volume: 28579964.4027
Change: -14.70
Change %: -24.12%
Open: 60.9400
Close: 46.2400
High: 64.3100
Low: 41.5900
Volume: 17145375.6363
Change: 9.46
Change %: 20.45%
Open: 46.2600
Close: 55.7200
High: 60.5500
Low: 43.1900
Volume: 19054767.3583
Change: 31.96
Change %: 57.39%
Open: 55.6900
Close: 87.6500
High: 94.0200
Low: 51.1300
Volume: 49870704.0672
Change: 36.55
Change %: 41.70%
Open: 87.6600
Close: 124.2100
High: 139.4700
Low: 69.8700
Volume: 66956094.2861
2019Change: 1.49
Change %: 4.98%
Open: 29.9200
Close: 31.4100
High: 40.8000
Low: 28.4500
Volume: 7308518.3774
Change: 14.18
Change %: 45.12%
Open: 31.4300
Close: 45.6100
High: 53.5300
Low: 30.7000
Volume: 11834720.1097
Change: 14.86
Change %: 32.57%
Open: 45.6200
Close: 60.4800
High: 62.6300
Low: 44.5700
Volume: 9633620.6482
Change: 13.85
Change %: 22.90%
Open: 60.4700
Close: 74.3200
High: 98.5000
Low: 59.6200
Volume: 12177078.0046
Change: 40.29
Change %: 54.22%
Open: 74.3100
Close: 114.6000
High: 121.8900
Low: 71.6400
Volume: 16263714.5172
Change: 8.60
Change %: 7.50%
Open: 114.6500
Close: 123.2500
High: 145.9000
Low: 98.1300
Volume: 15170485.3134
Change: -24.46
Change %: -19.85%
Open: 123.2200
Close: 98.7600
High: 127.0300
Low: 71.0000
Volume: 10258460.9358
Change: -34.53
Change %: -34.96%
Open: 98.7700
Close: 64.2400
High: 106.7700
Low: 62.0000
Volume: 6676896.7218
Change: -8.24
Change %: -12.83%
Open: 64.2300
Close: 55.9900
High: 80.9000
Low: 50.3000
Volume: 9760236.1134
Change: 2.28
Change %: 4.07%
Open: 56.0100
Close: 58.2900
High: 63.3700
Low: 47.1000
Volume: 9852216.4919
Change: -11.08
Change %: -19.01%
Open: 58.2900
Close: 47.2100
High: 66.1900
Low: 42.0400
Volume: 9962251.7611
Change: -5.91
Change %: -12.52%
Open: 47.2100
Close: 41.3000
High: 48.4500
Low: 35.7800
Volume: 8152695.5820
2018Change: -58.50
Change %: -26.15%
Open: 223.6900
Close: 165.1900
High: 315.0000
Low: 135.6700
Volume: 1953438.4984
Change: 37.03
Change %: 22.47%
Open: 164.8300
Close: 201.8600
High: 254.8000
Low: 106.5000
Volume: 7783743.0024
Change: -85.81
Change %: -42.51%
Open: 201.8600
Close: 116.0500
High: 218.3900
Low: 109.7700
Volume: 4325864.2160
Change: 32.32
Change %: 27.85%
Open: 116.0500
Close: 148.3700
High: 166.2900
Low: 109.0300
Volume: 3335586.7385
Change: -30.11
Change %: -20.30%
Open: 148.3600
Close: 118.2500
High: 184.9800
Low: 109.4100
Volume: 3169347.6510
Change: -36.92
Change %: -31.22%
Open: 118.2500
Close: 81.3300
High: 127.9800
Low: 72.1500
Volume: 3525333.2384
Change: -2.65
Change %: -3.26%
Open: 81.3400
Close: 78.6900
High: 94.4100
Low: 74.0000
Volume: 5047335.6805
Change: -16.87
Change %: -21.38%
Open: 78.9100
Close: 62.0400
High: 79.0600
Low: 49.2000
Volume: 5533940.2698
Change: -0.83
Change %: -1.34%
Open: 62.0400
Close: 61.2100
High: 69.4500
Low: 47.2100
Volume: 7285312.7322
Change: -11.26
Change %: -18.40%
Open: 61.1900
Close: 49.9300
High: 62.0900
Low: 47.7100
Volume: 4380255.6620
Change: -17.73
Change %: -35.50%
Open: 49.9400
Close: 32.2100
High: 56.9200
Low: 27.7000
Volume: 4758591.9945
Change: -2.29
Change %: -7.11%
Open: 32.1900
Close: 29.9000
High: 36.1200
Low: 22.3200
Volume: 6315941.4918
2017Change: -48.31
Change %: -17.76%
Open: 272.0000
Close: 223.6900
High: 366.9600
Low: 177.5800
Volume: 535065.4859

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, binance LTC-USDT