| Year | January 4/3 | February 4/3 | March 4/3 | April 4/3 | May 4/3 | June 2/4 | July 3/3 | August 2/4 | September 1/5 | October 5/1 | November 4/2 | December 2/5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-7.17 USDT/LTC -10.61% Open 74.7200 USDT Close 67.5500 USDT Volume 19.049.701 LTC |
+17.3 USDT/LTC +20.39% Open 67.5500 USDT Close 84.8500 USDT Volume 19.909.633 LTC |
+14.31 USDT/LTC +14.43% Open 84.8900 USDT Close 99.2000 USDT Volume 46.981.612 LTC |
-19.05 USDT/LTC -23.76% Open 99.2100 USDT Close 80.1600 USDT Volume 31.234.394 LTC |
+2.2 USDT/LTC +2.67% Open 80.1700 USDT Close 82.3700 USDT Volume 6.713.889 LTC | |||||||
| 2023 |
+29.41 USDT/LTC +29.31% Open 70.9200 USDT Close 100.3300 USDT Volume 25.103.371 LTC |
-2.51 USDT/LTC -2.57% Open 100.3200 USDT Close 97.8100 USDT Volume 15.570.494 LTC |
-5.21 USDT/LTC -5.63% Open 97.7700 USDT Close 92.5600 USDT Volume 30.511.421 LTC |
-5.8 USDT/LTC -6.68% Open 92.5700 USDT Close 86.7700 USDT Volume 18.832.754 LTC |
+7.39 USDT/LTC +7.85% Open 86.7600 USDT Close 94.1500 USDT Volume 21.804.750 LTC |
+12.99 USDT/LTC +12.12% Open 94.1700 USDT Close 107.1600 USDT Volume 26.987.997 LTC |
-13.13 USDT/LTC -13.97% Open 107.1000 USDT Close 93.9700 USDT Volume 26.677.243 LTC |
-30.96 USDT/LTC -49.15% Open 93.9500 USDT Close 62.9900 USDT Volume 19.053.871 LTC |
+5.15 USDT/LTC +7.56% Open 62.9800 USDT Close 68.1300 USDT Volume 13.327.375 LTC |
+1.78 USDT/LTC +2.54% Open 68.1900 USDT Close 69.9700 USDT Volume 12.789.658 LTC |
+1.6 USDT/LTC +2.24% Open 69.9700 USDT Close 71.5700 USDT Volume 15.316.352 LTC |
+3.13 USDT/LTC +4.19% Open 71.5700 USDT Close 74.7000 USDT Volume 18.224.849 LTC |
| 2022 |
-35.8 USDT/LTC -31.13% Open 150.8000 USDT Close 115.0000 USDT Volume 17.105.300 LTC |
-2.6 USDT/LTC -2.31% Open 115.1000 USDT Close 112.5000 USDT Volume 15.139.089 LTC |
+12.3 USDT/LTC +9.86% Open 112.5000 USDT Close 124.8000 USDT Volume 14.278.780 LTC |
-25.5 USDT/LTC -25.68% Open 124.8000 USDT Close 99.3000 USDT Volume 10.182.288 LTC |
-36.6 USDT/LTC -58.37% Open 99.3000 USDT Close 62.7000 USDT Volume 21.040.222 LTC |
-11.51 USDT/LTC -22.48% Open 62.7000 USDT Close 51.1900 USDT Volume 26.388.999 LTC |
+8.23 USDT/LTC +13.85% Open 51.2100 USDT Close 59.4400 USDT Volume 15.845.983 LTC |
-1.88 USDT/LTC -3.27% Open 59.4600 USDT Close 57.5800 USDT Volume 15.741.119 LTC |
-4.67 USDT/LTC -8.82% Open 57.5900 USDT Close 52.9200 USDT Volume 18.814.270 LTC |
+2.19 USDT/LTC +3.97% Open 52.9100 USDT Close 55.1000 USDT Volume 10.762.795 LTC |
+22.47 USDT/LTC +28.97% Open 55.1000 USDT Close 77.5700 USDT Volume 40.860.982 LTC |
-6.66 USDT/LTC -9.39% Open 77.5700 USDT Close 70.9100 USDT Volume 21.392.358 LTC |
| 2021 |
+5.8 USDT/LTC +4.39% Open 126.2000 USDT Close 132.0000 USDT Volume 62.504.580 LTC |
+43.9 USDT/LTC +24.96% Open 131.9900 USDT Close 175.8900 USDT Volume 52.897.059 LTC |
+26.96 USDT/LTC +13.29% Open 175.9000 USDT Close 202.8600 USDT Volume 31.043.257 LTC |
+73.91 USDT/LTC +26.7% Open 202.8700 USDT Close 276.7800 USDT Volume 49.561.486 LTC |
-93.78 USDT/LTC -51.25% Open 276.7700 USDT Close 182.9900 USDT Volume 74.065.785 LTC |
-46.03 USDT/LTC -33.59% Open 183.0500 USDT Close 137.0200 USDT Volume 26.459.851 LTC |
+3.3 USDT/LTC +2.35% Open 137.0100 USDT Close 140.3100 USDT Volume 16.324.647 LTC |
+40.59 USDT/LTC +22.44% Open 140.3100 USDT Close 180.9000 USDT Volume 22.390.253 LTC |
-14.7 USDT/LTC -8.84% Open 180.9000 USDT Close 166.2000 USDT Volume 31.002.028 LTC |
+31.5 USDT/LTC +15.94% Open 166.1000 USDT Close 197.6000 USDT Volume 21.031.037 LTC |
+11.2 USDT/LTC +5.36% Open 197.6000 USDT Close 208.8000 USDT Volume 35.826.878 LTC |
-57.9 USDT/LTC -38.4% Open 208.7000 USDT Close 150.8000 USDT Volume 19.968.532 LTC |
| 2020 |
+29.14 USDT/LTC +41.2% Open 41.5800 USDT Close 70.7200 USDT Volume 16.836.854 LTC |
-13.02 USDT/LTC -22.56% Open 70.7200 USDT Close 57.7000 USDT Volume 21.569.680 LTC |
-18.49 USDT/LTC -47.13% Open 57.7200 USDT Close 39.2300 USDT Volume 28.160.558 LTC |
+7.84 USDT/LTC +16.66% Open 39.2300 USDT Close 47.0700 USDT Volume 17.549.024 LTC |
+1.17 USDT/LTC +2.42% Open 47.0800 USDT Close 48.2500 USDT Volume 15.897.216 LTC |
-6.49 USDT/LTC -15.54% Open 48.2600 USDT Close 41.7700 USDT Volume 8.971.011 LTC |
+19.89 USDT/LTC +32.26% Open 41.7600 USDT Close 61.6500 USDT Volume 15.179.555 LTC |
+1.04 USDT/LTC +1.66% Open 61.6500 USDT Close 62.6900 USDT Volume 28.342.937 LTC |
-16.43 USDT/LTC -35.52% Open 62.6800 USDT Close 46.2500 USDT Volume 16.864.054 LTC |
+9.35 USDT/LTC +16.82% Open 46.2500 USDT Close 55.6000 USDT Volume 18.732.718 LTC |
+29.48 USDT/LTC +34.65% Open 55.6000 USDT Close 85.0800 USDT Volume 53.101.792 LTC |
+41.17 USDT/LTC +32.61% Open 85.0700 USDT Close 126.2400 USDT Volume 64.895.435 LTC |
| 2019 |
+1.18 USDT/LTC +3.61% Open 31.4700 USDT Close 32.6500 USDT Volume 7.540.881 LTC |
+14.44 USDT/LTC +30.69% Open 32.6100 USDT Close 47.0500 USDT Volume 11.835.187 LTC |
+13.43 USDT/LTC +22.22% Open 47.0200 USDT Close 60.4500 USDT Volume 9.426.847 LTC |
+12.91 USDT/LTC +17.6% Open 60.4500 USDT Close 73.3600 USDT Volume 12.321.670 LTC |
+39 USDT/LTC +34.71% Open 73.3500 USDT Close 112.3500 USDT Volume 16.308.643 LTC |
+10.83 USDT/LTC +8.79% Open 112.3400 USDT Close 123.1700 USDT Volume 15.463.789 LTC |
-24.52 USDT/LTC -24.86% Open 123.1600 USDT Close 98.6400 USDT Volume 9.903.019 LTC |
-32.73 USDT/LTC -49.67% Open 98.6200 USDT Close 65.8900 USDT Volume 6.580.728 LTC |
-10.22 USDT/LTC -18.37% Open 65.8500 USDT Close 55.6300 USDT Volume 9.933.364 LTC |
+2.64 USDT/LTC +4.53% Open 55.5900 USDT Close 58.2300 USDT Volume 9.739.858 LTC |
-10.79 USDT/LTC -22.74% Open 58.2400 USDT Close 47.4500 USDT Volume 10.054.516 LTC |
-5.83 USDT/LTC -14.01% Open 47.4500 USDT Close 41.6200 USDT Volume 7.949.254 LTC |
| 2018 |
-78.93 USDT/LTC -54.93% Open 222.6200 USDT Close 143.6900 USDT Volume 1.998.036 LTC |
+65.13 USDT/LTC +31.14% Open 144.0400 USDT Close 209.1700 USDT Volume 7.840.445 LTC |
-94.4 USDT/LTC -82.27% Open 209.1400 USDT Close 114.7400 USDT Volume 4.317.553 LTC |
+33.32 USDT/LTC +22.47% Open 114.9700 USDT Close 148.2900 USDT Volume 3.310.744 LTC |
-28.09 USDT/LTC -23.37% Open 148.2800 USDT Close 120.1900 USDT Volume 3.132.586 LTC |
-40.24 USDT/LTC -50.33% Open 120.1900 USDT Close 79.9500 USDT Volume 3.618.923 LTC |
-2.43 USDT/LTC -3.13% Open 79.9600 USDT Close 77.5300 USDT Volume 5.041.775 LTC |
-11.13 USDT/LTC -16.74% Open 77.6200 USDT Close 66.4900 USDT Volume 5.604.538 LTC |
-6 USDT/LTC -9.93% Open 66.4500 USDT Close 60.4500 USDT Volume 7.264.217 LTC |
-9.86 USDT/LTC -19.48% Open 60.4700 USDT Close 50.6100 USDT Volume 4.231.863 LTC |
-16.46 USDT/LTC -48.17% Open 50.6300 USDT Close 34.1700 USDT Volume 4.848.450 LTC |
-2.63 USDT/LTC -8.35% Open 34.1100 USDT Close 31.4800 USDT Volume 6.288.523 LTC |
| 2017 |
-49.39 USDT/LTC -22.19% Open 272.0000 USDT Close 222.6100 USDT Volume 555.287 LTC |