Monthly Returns LSK USDT (binance)

Year January 2/2 February 4/1 March 2/2 April 1/3 May 1/3 June 1/3 July 4/0 August 2/2 September 1/3 October 3/1 November 3/1 December 1/3
2024 -0.038 USDT/LSK
-2.83%
Open 1.3820 USDT
Close 1.3440 USDT
Volume 208.870.318 LSK
+0.073 USDT/LSK
+5.15%
Open 1.3450 USDT
Close 1.4180 USDT
Volume 82.879.177 LSK
          
2023 +0.233 USDT/LSK
+24.47%
Open 0.7190 USDT
Close 0.9520 USDT
Volume 20.996.644 LSK
+0.231 USDT/LSK
+19.49%
Open 0.9540 USDT
Close 1.1850 USDT
Volume 36.796.097 LSK
-0.062 USDT/LSK
-5.52%
Open 1.1850 USDT
Close 1.1230 USDT
Volume 10.339.208 LSK
-0.19 USDT/LSK
-20.39%
Open 1.1220 USDT
Close 0.9320 USDT
Volume 23.426.164 LSK
-0.125 USDT/LSK
-15.51%
Open 0.9310 USDT
Close 0.8060 USDT
Volume 9.903.455 LSK
+0.022 USDT/LSK
+2.65%
Open 0.8080 USDT
Close 0.8300 USDT
Volume 28.409.060 LSK
+0.057 USDT/LSK
+6.43%
Open 0.8290 USDT
Close 0.8860 USDT
Volume 20.713.811 LSK
-0.201 USDT/LSK
-29.34%
Open 0.8860 USDT
Close 0.6850 USDT
Volume 8.203.968 LSK
+0.084 USDT/LSK
+10.91%
Open 0.6860 USDT
Close 0.7700 USDT
Volume 8.936.800 LSK
+0.233 USDT/LSK
+23.21%
Open 0.7710 USDT
Close 1.0040 USDT
Volume 30.863.942 LSK
+0.204 USDT/LSK
+16.9%
Open 1.0030 USDT
Close 1.2070 USDT
Volume 69.784.695 LSK
+0.174 USDT/LSK
+12.6%
Open 1.2070 USDT
Close 1.3810 USDT
Volume 31.032.518 LSK
2022 -0.75 USDT/LSK
-46.88%
Open 2.3500 USDT
Close 1.6000 USDT
Volume 13.042.321 LSK
+0.373 USDT/LSK
+18.88%
Open 1.6030 USDT
Close 1.9760 USDT
Volume 15.845.894 LSK
+0.666 USDT/LSK
+25.21%
Open 1.9760 USDT
Close 2.6420 USDT
Volume 25.610.883 LSK
-0.842 USDT/LSK
-46.73%
Open 2.6440 USDT
Close 1.8020 USDT
Volume 41.832.499 LSK
-0.506 USDT/LSK
-39.07%
Open 1.8010 USDT
Close 1.2950 USDT
Volume 31.306.272 LSK
-0.272 USDT/LSK
-26.59%
Open 1.2950 USDT
Close 1.0230 USDT
Volume 37.708.868 LSK
+0.224 USDT/LSK
+17.96%
Open 1.0230 USDT
Close 1.2470 USDT
Volume 34.996.939 LSK
-0.19 USDT/LSK
-17.98%
Open 1.2470 USDT
Close 1.0570 USDT
Volume 19.257.248 LSK
-0.109 USDT/LSK
-11.47%
Open 1.0590 USDT
Close 0.9500 USDT
Volume 20.358.334 LSK
+0.04 USDT/LSK
+4.03%
Open 0.9530 USDT
Close 0.9930 USDT
Volume 16.080.998 LSK
-0.145 USDT/LSK
-17.16%
Open 0.9900 USDT
Close 0.8450 USDT
Volume 15.473.684 LSK
-0.126 USDT/LSK
-17.52%
Open 0.8450 USDT
Close 0.7190 USDT
Volume 37.578.733 LSK
2021 +0.2386 USDT/LSK
+17.2%
Open 1.1490 USDT
Close 1.3876 USDT
Volume 29.740.794 LSK
+1.6995 USDT/LSK
+55.05%
Open 1.3877 USDT
Close 3.0872 USDT
Volume 110.175.678 LSK
+2.8297 USDT/LSK
+47.76%
Open 3.0948 USDT
Close 5.9245 USDT
Volume 69.899.233 LSK
-0.4132 USDT/LSK
-7.5%
Open 5.9249 USDT
Close 5.5117 USDT
Volume 63.254.856 LSK
-1.908 USDT/LSK
-52.76%
Open 5.5245 USDT
Close 3.6165 USDT
Volume 174.984.481 LSK
-1.0735 USDT/LSK
-42.25%
Open 3.6142 USDT
Close 2.5407 USDT
Volume 56.225.897 LSK
+0.8918 USDT/LSK
+25.96%
Open 2.5441 USDT
Close 3.4359 USDT
Volume 70.657.612 LSK
+0.7621 USDT/LSK
+18.15%
Open 3.4359 USDT
Close 4.1980 USDT
Volume 69.149.260 LSK
-1.033 USDT/LSK
-32.61%
Open 4.2010 USDT
Close 3.1680 USDT
Volume 41.848.916 LSK
+0.277 USDT/LSK
+8.04%
Open 3.1680 USDT
Close 3.4450 USDT
Volume 34.502.262 LSK
+0.255 USDT/LSK
+6.89%
Open 3.4450 USDT
Close 3.7000 USDT
Volume 27.002.856 LSK
-1.35 USDT/LSK
-57.45%
Open 3.7000 USDT
Close 2.3500 USDT
Volume 25.696.899 LSK
2020  -0.0322 USDT/LSK
-2.37%
Open 1.3900 USDT
Close 1.3578 USDT
Volume 14.078.498 LSK
-0.3803 USDT/LSK
-38.92%
Open 1.3575 USDT
Close 0.9772 USDT
Volume 8.531.442 LSK
+0.2506 USDT/LSK
+20.39%
Open 0.9786 USDT
Close 1.2292 USDT
Volume 5.434.022 LSK
+0.0092999999999999 USDT/LSK
+0.75%
Open 1.2292 USDT
Close 1.2385 USDT
Volume 3.879.576 LSK
-0.0901 USDT/LSK
-7.8%
Open 1.2451 USDT
Close 1.1550 USDT
Volume 4.856.275 LSK
+0.16 USDT/LSK
+12.09%
Open 1.1634 USDT
Close 1.3234 USDT
Volume 5.796.308 LSK
+0.5311 USDT/LSK
+28.59%
Open 1.3263 USDT
Close 1.8574 USDT
Volume 26.528.033 LSK
-0.7205 USDT/LSK
-63.64%
Open 1.8526 USDT
Close 1.1321 USDT
Volume 8.560.644 LSK
-0.1028 USDT/LSK
-9.98%
Open 1.1329 USDT
Close 1.0301 USDT
Volume 3.612.044 LSK
+0.3201 USDT/LSK
+23.71%
Open 1.0301 USDT
Close 1.3502 USDT
Volume 9.842.232 LSK
-0.1987 USDT/LSK
-17.37%
Open 1.3427 USDT
Close 1.1440 USDT
Volume 8.772.264 LSK