Monthly Returns Heatmap, LSK USDT (binance)
| Year | January 2/2 | February 4/1 | March 3/2 | April 1/4 | May 1/4 | June 1/4 | July 5/0 | August 2/2 | September 1/3 | October 3/1 | November 3/1 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.038 USDT/LSK -2.83% Open 1.3820 USDT Close 1.3440 USDT Volume 208.870.318 LSK |
+0.199 USDT/LSK +12.89% Open 1.3450 USDT Close 1.5440 USDT Volume 113.200.148 LSK |
+0.352 USDT/LSK +18.57% Open 1.5440 USDT Close 1.8960 USDT Volume 227.478.888 LSK |
-0.203 USDT/LSK -11.98% Open 1.8970 USDT Close 1.6940 USDT Volume 117.745.707 LSK |
-0.194 USDT/LSK -12.92% Open 1.6950 USDT Close 1.5010 USDT Volume 73.674.774 LSK |
-0.486 USDT/LSK -47.88% Open 1.5010 USDT Close 1.0150 USDT Volume 49.827.835 LSK |
+0.039 USDT/LSK +3.7% Open 1.0140 USDT Close 1.0530 USDT Volume 36.336.444 LSK | |||||
| 2023 |
+0.233 USDT/LSK +24.47% Open 0.7190 USDT Close 0.9520 USDT Volume 20.996.644 LSK |
+0.231 USDT/LSK +19.49% Open 0.9540 USDT Close 1.1850 USDT Volume 36.796.097 LSK |
-0.062 USDT/LSK -5.52% Open 1.1850 USDT Close 1.1230 USDT Volume 10.339.208 LSK |
-0.19 USDT/LSK -20.39% Open 1.1220 USDT Close 0.9320 USDT Volume 23.426.164 LSK |
-0.125 USDT/LSK -15.51% Open 0.9310 USDT Close 0.8060 USDT Volume 9.903.455 LSK |
+0.022 USDT/LSK +2.65% Open 0.8080 USDT Close 0.8300 USDT Volume 28.409.060 LSK |
+0.057 USDT/LSK +6.43% Open 0.8290 USDT Close 0.8860 USDT Volume 20.713.811 LSK |
-0.201 USDT/LSK -29.34% Open 0.8860 USDT Close 0.6850 USDT Volume 8.203.968 LSK |
+0.084 USDT/LSK +10.91% Open 0.6860 USDT Close 0.7700 USDT Volume 8.936.800 LSK |
+0.233 USDT/LSK +23.21% Open 0.7710 USDT Close 1.0040 USDT Volume 30.863.942 LSK |
+0.204 USDT/LSK +16.9% Open 1.0030 USDT Close 1.2070 USDT Volume 69.784.695 LSK |
+0.174 USDT/LSK +12.6% Open 1.2070 USDT Close 1.3810 USDT Volume 31.032.518 LSK |
| 2022 |
-0.75 USDT/LSK -46.88% Open 2.3500 USDT Close 1.6000 USDT Volume 13.042.321 LSK |
+0.373 USDT/LSK +18.88% Open 1.6030 USDT Close 1.9760 USDT Volume 15.845.894 LSK |
+0.666 USDT/LSK +25.21% Open 1.9760 USDT Close 2.6420 USDT Volume 25.610.883 LSK |
-0.842 USDT/LSK -46.73% Open 2.6440 USDT Close 1.8020 USDT Volume 41.832.499 LSK |
-0.506 USDT/LSK -39.07% Open 1.8010 USDT Close 1.2950 USDT Volume 31.306.272 LSK |
-0.272 USDT/LSK -26.59% Open 1.2950 USDT Close 1.0230 USDT Volume 37.708.868 LSK |
+0.224 USDT/LSK +17.96% Open 1.0230 USDT Close 1.2470 USDT Volume 34.996.939 LSK |
-0.19 USDT/LSK -17.98% Open 1.2470 USDT Close 1.0570 USDT Volume 19.257.248 LSK |
-0.109 USDT/LSK -11.47% Open 1.0590 USDT Close 0.9500 USDT Volume 20.358.334 LSK |
+0.04 USDT/LSK +4.03% Open 0.9530 USDT Close 0.9930 USDT Volume 16.080.998 LSK |
-0.145 USDT/LSK -17.16% Open 0.9900 USDT Close 0.8450 USDT Volume 15.473.684 LSK |
-0.126 USDT/LSK -17.52% Open 0.8450 USDT Close 0.7190 USDT Volume 37.578.733 LSK |
| 2021 |
+0.2386 USDT/LSK +17.2% Open 1.1490 USDT Close 1.3876 USDT Volume 29.740.794 LSK |
+1.6995 USDT/LSK +55.05% Open 1.3877 USDT Close 3.0872 USDT Volume 110.175.678 LSK |
+2.8297 USDT/LSK +47.76% Open 3.0948 USDT Close 5.9245 USDT Volume 69.899.233 LSK |
-0.4132 USDT/LSK -7.5% Open 5.9249 USDT Close 5.5117 USDT Volume 63.254.856 LSK |
-1.908 USDT/LSK -52.76% Open 5.5245 USDT Close 3.6165 USDT Volume 174.984.481 LSK |
-1.0735 USDT/LSK -42.25% Open 3.6142 USDT Close 2.5407 USDT Volume 56.225.897 LSK |
+0.8918 USDT/LSK +25.96% Open 2.5441 USDT Close 3.4359 USDT Volume 70.657.612 LSK |
+0.7621 USDT/LSK +18.15% Open 3.4359 USDT Close 4.1980 USDT Volume 69.149.260 LSK |
-1.033 USDT/LSK -32.61% Open 4.2010 USDT Close 3.1680 USDT Volume 41.848.916 LSK |
+0.277 USDT/LSK +8.04% Open 3.1680 USDT Close 3.4450 USDT Volume 34.502.262 LSK |
+0.255 USDT/LSK +6.89% Open 3.4450 USDT Close 3.7000 USDT Volume 27.002.856 LSK |
-1.35 USDT/LSK -57.45% Open 3.7000 USDT Close 2.3500 USDT Volume 25.696.899 LSK |
| 2020 |
-0.0322 USDT/LSK -2.37% Open 1.3900 USDT Close 1.3578 USDT Volume 14.078.498 LSK |
-0.3803 USDT/LSK -38.92% Open 1.3575 USDT Close 0.9772 USDT Volume 8.531.442 LSK |
+0.2506 USDT/LSK +20.39% Open 0.9786 USDT Close 1.2292 USDT Volume 5.434.022 LSK |
+0.0092999999999999 USDT/LSK +0.75% Open 1.2292 USDT Close 1.2385 USDT Volume 3.879.576 LSK |
-0.0901 USDT/LSK -7.8% Open 1.2451 USDT Close 1.1550 USDT Volume 4.856.275 LSK |
+0.16 USDT/LSK +12.09% Open 1.1634 USDT Close 1.3234 USDT Volume 5.796.308 LSK |
+0.5311 USDT/LSK +28.59% Open 1.3263 USDT Close 1.8574 USDT Volume 26.528.033 LSK |
-0.7205 USDT/LSK -63.64% Open 1.8526 USDT Close 1.1321 USDT Volume 8.560.644 LSK |
-0.1028 USDT/LSK -9.98% Open 1.1329 USDT Close 1.0301 USDT Volume 3.612.044 LSK |
+0.3201 USDT/LSK +23.71% Open 1.0301 USDT Close 1.3502 USDT Volume 9.842.232 LSK |
-0.1987 USDT/LSK -17.37% Open 1.3427 USDT Close 1.1440 USDT Volume 8.772.264 LSK |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file