| Year | January 2/2 | February 2/2 | March 3/1 | April 1/3 | May 1/3 | June 0/4 | July 3/1 | August 2/2 | September 1/3 | October 2/2 | November 3/1 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0787 USDT/LRC -33.85% Open 0.3112 USDT Close 0.2325 USDT Volume 560.236.011 LRC |
+0.0715 USDT/LRC +23.51% Open 0.2326 USDT Close 0.3041 USDT Volume 518.594.499 LRC |
+0.0594 USDT/LRC +16.38% Open 0.3032 USDT Close 0.3626 USDT Volume 1.583.618.014 LRC |
-0.1232 USDT/LRC -51.51% Open 0.3624 USDT Close 0.2392 USDT Volume 463.549.039 LRC |
+0.011 USDT/LRC +4.4% Open 0.2391 USDT Close 0.2501 USDT Volume 209.539.179 LRC | |||||||
| 2023 |
+0.2029 USDT/LRC +51.73% Open 0.1893 USDT Close 0.3922 USDT Volume 984.997.624 LRC |
-0.0276 USDT/LRC -7.57% Open 0.3921 USDT Close 0.3645 USDT Volume 1.431.183.913 LRC |
+0.0113 USDT/LRC +3.01% Open 0.3644 USDT Close 0.3757 USDT Volume 715.144.300 LRC |
-0.0488 USDT/LRC -14.91% Open 0.3761 USDT Close 0.3273 USDT Volume 637.280.106 LRC |
-0.0553 USDT/LRC -20.34% Open 0.3272 USDT Close 0.2719 USDT Volume 207.934.557 LRC |
-0.0336 USDT/LRC -14.11% Open 0.2717 USDT Close 0.2381 USDT Volume 419.630.605 LRC |
-0.0224 USDT/LRC -10.38% Open 0.2383 USDT Close 0.2159 USDT Volume 446.770.390 LRC |
-0.0383 USDT/LRC -21.57% Open 0.2159 USDT Close 0.1776 USDT Volume 283.474.434 LRC |
+0.0115 USDT/LRC +6.09% Open 0.1774 USDT Close 0.1889 USDT Volume 249.568.029 LRC |
+0.0165 USDT/LRC +8.04% Open 0.1888 USDT Close 0.2053 USDT Volume 345.024.755 LRC |
+0.0205 USDT/LRC +9.07% Open 0.2055 USDT Close 0.2260 USDT Volume 518.815.394 LRC |
+0.085 USDT/LRC +27.34% Open 0.2259 USDT Close 0.3109 USDT Volume 1.056.373.340 LRC |
| 2022 |
-1.1251 USDT/LRC -116.78% Open 2.0885 USDT Close 0.9634 USDT Volume 1.615.717.383 LRC |
-0.1278 USDT/LRC -15.29% Open 0.9634 USDT Close 0.8356 USDT Volume 1.246.883.484 LRC |
+0.3509 USDT/LRC +29.57% Open 0.8357 USDT Close 1.1866 USDT Volume 2.139.428.516 LRC |
-0.4428 USDT/LRC -59.52% Open 1.1868 USDT Close 0.7440 USDT Volume 748.198.735 LRC |
-0.2191 USDT/LRC -41.76% Open 0.7438 USDT Close 0.5247 USDT Volume 1.352.745.126 LRC |
-0.1448 USDT/LRC -38.14% Open 0.5245 USDT Close 0.3797 USDT Volume 709.490.625 LRC |
+0.0426 USDT/LRC +10.09% Open 0.3798 USDT Close 0.4224 USDT Volume 743.955.323 LRC |
-0.0687 USDT/LRC -19.43% Open 0.4223 USDT Close 0.3536 USDT Volume 682.607.920 LRC |
-0.0599 USDT/LRC -20.38% Open 0.3538 USDT Close 0.2939 USDT Volume 466.193.952 LRC |
-0.0278 USDT/LRC -10.45% Open 0.2938 USDT Close 0.2660 USDT Volume 349.128.360 LRC |
-0.0087 USDT/LRC -3.38% Open 0.2661 USDT Close 0.2574 USDT Volume 1.187.109.095 LRC |
-0.0679 USDT/LRC -35.85% Open 0.2573 USDT Close 0.1894 USDT Volume 384.685.735 LRC |
| 2021 |
+0.3617 USDT/LRC +67.38% Open 0.1751 USDT Close 0.5368 USDT Volume 2.026.614.740 LRC |
+0.0588 USDT/LRC +9.87% Open 0.5369 USDT Close 0.5957 USDT Volume 694.195.596 LRC |
-0.058 USDT/LRC -10.81% Open 0.5947 USDT Close 0.5367 USDT Volume 672.119.663 LRC |
+0.0439 USDT/LRC +7.56% Open 0.5367 USDT Close 0.5806 USDT Volume 979.683.453 LRC |
-0.2063 USDT/LRC -55% Open 0.5814 USDT Close 0.3751 USDT Volume 1.716.484.293 LRC |
-0.1251 USDT/LRC -50.04% Open 0.3751 USDT Close 0.2500 USDT Volume 803.403.274 LRC |
+0.00040000000000001 USDT/LRC +0.16% Open 0.2495 USDT Close 0.2499 USDT Volume 479.756.909 LRC |
+0.2855 USDT/LRC +53.31% Open 0.2500 USDT Close 0.5355 USDT Volume 2.685.388.357 LRC |
-0.1474 USDT/LRC -37.97% Open 0.5356 USDT Close 0.3882 USDT Volume 947.860.037 LRC |
+0.6304 USDT/LRC +61.87% Open 0.3885 USDT Close 1.0189 USDT Volume 1.958.114.483 LRC |
+1.7593 USDT/LRC +63.31% Open 1.0197 USDT Close 2.7790 USDT Volume 5.852.135.600 LRC |
-0.6894 USDT/LRC -33.01% Open 2.7780 USDT Close 2.0886 USDT Volume 933.597.440 LRC |
| 2020 |
-0.014 USDT/LRC -17.63% Open 0.0934 USDT Close 0.0794 USDT Volume 92.021.807 LRC |
+0.0276 USDT/LRC +25.79% Open 0.0794 USDT Close 0.1070 USDT Volume 334.718.680 LRC |
+0.1187 USDT/LRC +52.64% Open 0.1068 USDT Close 0.2255 USDT Volume 372.409.820 LRC |
-0.0106 USDT/LRC -4.94% Open 0.2253 USDT Close 0.2147 USDT Volume 570.016.342 LRC |
-0.0654 USDT/LRC -43.95% Open 0.2142 USDT Close 0.1488 USDT Volume 324.510.794 LRC |
+0.0404 USDT/LRC +21.38% Open 0.1486 USDT Close 0.1890 USDT Volume 573.029.479 LRC |
-0.0136 USDT/LRC -7.77% Open 0.1886 USDT Close 0.1750 USDT Volume 355.425.795 LRC |