Monthly Returns LRC USDT (binance)

Year January 2/2 February 2/2 March 2/1 April 1/2 May 0/3 June 0/4 July 3/1 August 2/2 September 1/3 October 2/2 November 3/1 December 1/3
2024 -0.0787 USDT/LRC
-33.85%
Open 0.3112 USDT
Close 0.2325 USDT
Volume 560.236.011 LRC
+0.0231 USDT/LRC
+9.03%
Open 0.2326 USDT
Close 0.2557 USDT
Volume 268.183.513 LRC
          
2023 +0.2029 USDT/LRC
+51.73%
Open 0.1893 USDT
Close 0.3922 USDT
Volume 984.997.624 LRC
-0.0276 USDT/LRC
-7.57%
Open 0.3921 USDT
Close 0.3645 USDT
Volume 1.431.183.913 LRC
+0.0113 USDT/LRC
+3.01%
Open 0.3644 USDT
Close 0.3757 USDT
Volume 715.144.300 LRC
-0.0488 USDT/LRC
-14.91%
Open 0.3761 USDT
Close 0.3273 USDT
Volume 637.280.106 LRC
-0.0553 USDT/LRC
-20.34%
Open 0.3272 USDT
Close 0.2719 USDT
Volume 207.934.557 LRC
-0.0336 USDT/LRC
-14.11%
Open 0.2717 USDT
Close 0.2381 USDT
Volume 419.630.605 LRC
-0.0224 USDT/LRC
-10.38%
Open 0.2383 USDT
Close 0.2159 USDT
Volume 446.770.390 LRC
-0.0383 USDT/LRC
-21.57%
Open 0.2159 USDT
Close 0.1776 USDT
Volume 283.474.434 LRC
+0.0115 USDT/LRC
+6.09%
Open 0.1774 USDT
Close 0.1889 USDT
Volume 249.568.029 LRC
+0.0165 USDT/LRC
+8.04%
Open 0.1888 USDT
Close 0.2053 USDT
Volume 345.024.755 LRC
+0.0205 USDT/LRC
+9.07%
Open 0.2055 USDT
Close 0.2260 USDT
Volume 518.815.394 LRC
+0.085 USDT/LRC
+27.34%
Open 0.2259 USDT
Close 0.3109 USDT
Volume 1.056.373.340 LRC
2022 -1.1251 USDT/LRC
-116.78%
Open 2.0885 USDT
Close 0.9634 USDT
Volume 1.615.717.383 LRC
-0.1278 USDT/LRC
-15.29%
Open 0.9634 USDT
Close 0.8356 USDT
Volume 1.246.883.484 LRC
+0.3509 USDT/LRC
+29.57%
Open 0.8357 USDT
Close 1.1866 USDT
Volume 2.139.428.516 LRC
-0.4428 USDT/LRC
-59.52%
Open 1.1868 USDT
Close 0.7440 USDT
Volume 748.198.735 LRC
-0.2191 USDT/LRC
-41.76%
Open 0.7438 USDT
Close 0.5247 USDT
Volume 1.352.745.126 LRC
-0.1448 USDT/LRC
-38.14%
Open 0.5245 USDT
Close 0.3797 USDT
Volume 709.490.625 LRC
+0.0426 USDT/LRC
+10.09%
Open 0.3798 USDT
Close 0.4224 USDT
Volume 743.955.323 LRC
-0.0687 USDT/LRC
-19.43%
Open 0.4223 USDT
Close 0.3536 USDT
Volume 682.607.920 LRC
-0.0599 USDT/LRC
-20.38%
Open 0.3538 USDT
Close 0.2939 USDT
Volume 466.193.952 LRC
-0.0278 USDT/LRC
-10.45%
Open 0.2938 USDT
Close 0.2660 USDT
Volume 349.128.360 LRC
-0.0087 USDT/LRC
-3.38%
Open 0.2661 USDT
Close 0.2574 USDT
Volume 1.187.109.095 LRC
-0.0679 USDT/LRC
-35.85%
Open 0.2573 USDT
Close 0.1894 USDT
Volume 384.685.735 LRC
2021 +0.3617 USDT/LRC
+67.38%
Open 0.1751 USDT
Close 0.5368 USDT
Volume 2.026.614.740 LRC
+0.0588 USDT/LRC
+9.87%
Open 0.5369 USDT
Close 0.5957 USDT
Volume 694.195.596 LRC
-0.058 USDT/LRC
-10.81%
Open 0.5947 USDT
Close 0.5367 USDT
Volume 672.119.663 LRC
+0.0439 USDT/LRC
+7.56%
Open 0.5367 USDT
Close 0.5806 USDT
Volume 979.683.453 LRC
-0.2063 USDT/LRC
-55%
Open 0.5814 USDT
Close 0.3751 USDT
Volume 1.716.484.293 LRC
-0.1251 USDT/LRC
-50.04%
Open 0.3751 USDT
Close 0.2500 USDT
Volume 803.403.274 LRC
+0.00040000000000001 USDT/LRC
+0.16%
Open 0.2495 USDT
Close 0.2499 USDT
Volume 479.756.909 LRC
+0.2855 USDT/LRC
+53.31%
Open 0.2500 USDT
Close 0.5355 USDT
Volume 2.685.388.357 LRC
-0.1474 USDT/LRC
-37.97%
Open 0.5356 USDT
Close 0.3882 USDT
Volume 947.860.037 LRC
+0.6304 USDT/LRC
+61.87%
Open 0.3885 USDT
Close 1.0189 USDT
Volume 1.958.114.483 LRC
+1.7593 USDT/LRC
+63.31%
Open 1.0197 USDT
Close 2.7790 USDT
Volume 5.852.135.600 LRC
-0.6894 USDT/LRC
-33.01%
Open 2.7780 USDT
Close 2.0886 USDT
Volume 933.597.440 LRC
2020      -0.014 USDT/LRC
-17.63%
Open 0.0934 USDT
Close 0.0794 USDT
Volume 92.021.807 LRC
+0.0276 USDT/LRC
+25.79%
Open 0.0794 USDT
Close 0.1070 USDT
Volume 334.718.680 LRC
+0.1187 USDT/LRC
+52.64%
Open 0.1068 USDT
Close 0.2255 USDT
Volume 372.409.820 LRC
-0.0106 USDT/LRC
-4.94%
Open 0.2253 USDT
Close 0.2147 USDT
Volume 570.016.342 LRC
-0.0654 USDT/LRC
-43.95%
Open 0.2142 USDT
Close 0.1488 USDT
Volume 324.510.794 LRC
+0.0404 USDT/LRC
+21.38%
Open 0.1486 USDT
Close 0.1890 USDT
Volume 573.029.479 LRC
-0.0136 USDT/LRC
-7.77%
Open 0.1886 USDT
Close 0.1750 USDT
Volume 355.425.795 LRC