| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 1/3 | June 0/3 | July 1/2 | August 2/1 | September 0/3 | October 2/1 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1.22 USDT/LPT -17.28% Open 8.2800 USDT Close 7.0600 USDT Volume 18.951.844 LPT |
+7.394 USDT/LPT +51.16% Open 7.0600 USDT Close 14.4540 USDT Volume 70.361.286 LPT |
+3.565 USDT/LPT +19.79% Open 14.4450 USDT Close 18.0100 USDT Volume 46.541.500 LPT |
-5.603 USDT/LPT -45.17% Open 18.0070 USDT Close 12.4040 USDT Volume 20.703.588 LPT |
+6.764 USDT/LPT +35.28% Open 12.4070 USDT Close 19.1710 USDT Volume 20.833.082 LPT | |||||||
| 2023 |
+2.94 USDT/LPT +39.04% Open 4.5900 USDT Close 7.5300 USDT Volume 11.540.758 LPT |
-0.31 USDT/LPT -4.29% Open 7.5300 USDT Close 7.2200 USDT Volume 8.737.340 LPT |
-0.21 USDT/LPT -3% Open 7.2200 USDT Close 7.0100 USDT Volume 11.868.436 LPT |
-1.7 USDT/LPT -32.02% Open 7.0100 USDT Close 5.3100 USDT Volume 6.667.958 LPT |
-0.28 USDT/LPT -5.57% Open 5.3100 USDT Close 5.0300 USDT Volume 4.583.078 LPT |
-0.29 USDT/LPT -6.12% Open 5.0300 USDT Close 4.7400 USDT Volume 10.614.179 LPT |
-0.65 USDT/LPT -15.85% Open 4.7500 USDT Close 4.1000 USDT Volume 4.649.486 LPT |
+3.07 USDT/LPT +42.82% Open 4.1000 USDT Close 7.1700 USDT Volume 87.722.843 LPT |
-0.49 USDT/LPT -7.34% Open 7.1700 USDT Close 6.6800 USDT Volume 30.547.886 LPT |
-0.12 USDT/LPT -1.83% Open 6.6800 USDT Close 6.5600 USDT Volume 16.333.676 LPT |
-0.2 USDT/LPT -3.14% Open 6.5600 USDT Close 6.3600 USDT Volume 17.560.938 LPT |
+1.91 USDT/LPT +23.1% Open 6.3600 USDT Close 8.2700 USDT Volume 35.378.185 LPT |
| 2022 |
-14.41 USDT/LPT -54.09% Open 41.0500 USDT Close 26.6400 USDT Volume 5.184.366 LPT |
+0.63 USDT/LPT +2.31% Open 26.6500 USDT Close 27.2800 USDT Volume 4.504.528 LPT |
+1.55 USDT/LPT +5.38% Open 27.2800 USDT Close 28.8300 USDT Volume 3.830.283 LPT |
-5.78 USDT/LPT -25.07% Open 28.8400 USDT Close 23.0600 USDT Volume 5.017.283 LPT |
-10.91 USDT/LPT -90.02% Open 23.0300 USDT Close 12.1200 USDT Volume 5.765.251 LPT |
-3.72 USDT/LPT -44.29% Open 12.1200 USDT Close 8.4000 USDT Volume 5.863.494 LPT |
+2.82 USDT/LPT +25.11% Open 8.4100 USDT Close 11.2300 USDT Volume 10.824.022 LPT |
-1.13 USDT/LPT -11.21% Open 11.2100 USDT Close 10.0800 USDT Volume 7.373.202 LPT |
-1.05 USDT/LPT -11.63% Open 10.0800 USDT Close 9.0300 USDT Volume 4.980.354 LPT |
+0.4 USDT/LPT +4.25% Open 9.0200 USDT Close 9.4200 USDT Volume 2.649.081 LPT |
-1.91 USDT/LPT -25.43% Open 9.4200 USDT Close 7.5100 USDT Volume 6.635.878 LPT |
-2.93 USDT/LPT -63.83% Open 7.5200 USDT Close 4.5900 USDT Volume 4.366.341 LPT |
| 2021 |
-5.85 USDT/LPT -23.13% Open 31.1400 USDT Close 25.2900 USDT Volume 1.081.179 LPT |
-6.98 USDT/LPT -38.06% Open 25.3200 USDT Close 18.3400 USDT Volume 8.063.182 LPT |
-1.51 USDT/LPT -8.96% Open 18.3700 USDT Close 16.8600 USDT Volume 8.237.229 LPT |
+4.14 USDT/LPT +19.73% Open 16.8400 USDT Close 20.9800 USDT Volume 7.049.238 LPT |
-3.22 USDT/LPT -18.13% Open 20.9800 USDT Close 17.7600 USDT Volume 8.469.826 LPT |
+8.91 USDT/LPT +33.43% Open 17.7400 USDT Close 26.6500 USDT Volume 15.863.497 LPT |
+29.18 USDT/LPT +52.29% Open 26.6200 USDT Close 55.8000 USDT Volume 24.192.079 LPT |
-14.86 USDT/LPT -36.2% Open 55.9100 USDT Close 41.0500 USDT Volume 6.431.095 LPT |