| Year | January 4/2 | February 5/1 | March 4/2 | April 2/4 | May 3/3 | June 3/2 | July 4/1 | August 2/3 | September 3/2 | October 5/0 | November 2/3 | December 1/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+1.641 USDT/LINK +9.55% Open 15.5470 USDT Close 17.1880 USDT Volume 193.307.027 LINK |
+2.859 USDT/LINK +14.26% Open 17.1920 USDT Close 20.0510 USDT Volume 183.361.979 LINK |
-1.694 USDT/LINK -9.23% Open 20.0520 USDT Close 18.3580 USDT Volume 189.825.282 LINK |
-5.011 USDT/LINK -37.54% Open 18.3580 USDT Close 13.3470 USDT Volume 132.433.622 LINK |
+3.438 USDT/LINK +20.48% Open 13.3480 USDT Close 16.7860 USDT Volume 57.408.668 LINK | |||||||
| 2023 |
+1.584 USDT/LINK +21.96% Open 5.6300 USDT Close 7.2140 USDT Volume 155.300.727 LINK |
+0.327 USDT/LINK +4.34% Open 7.2140 USDT Close 7.5410 USDT Volume 171.294.644 LINK |
+0.012 USDT/LINK +0.16% Open 7.5360 USDT Close 7.5480 USDT Volume 160.486.979 LINK |
-0.644 USDT/LINK -9.33% Open 7.5450 USDT Close 6.9010 USDT Volume 135.738.867 LINK |
-0.552 USDT/LINK -8.7% Open 6.8960 USDT Close 6.3440 USDT Volume 73.112.150 LINK |
+0.161 USDT/LINK +2.48% Open 6.3440 USDT Close 6.5050 USDT Volume 112.021.094 LINK |
+1.135 USDT/LINK +14.86% Open 6.5030 USDT Close 7.6380 USDT Volume 144.116.738 LINK |
-1.702 USDT/LINK -28.65% Open 7.6430 USDT Close 5.9410 USDT Volume 107.108.279 LINK |
+2.098 USDT/LINK +26.1% Open 5.9410 USDT Close 8.0390 USDT Volume 115.423.809 LINK |
+3.584 USDT/LINK +30.8% Open 8.0530 USDT Close 11.6370 USDT Volume 232.722.808 LINK |
+3.349 USDT/LINK +22.34% Open 11.6390 USDT Close 14.9880 USDT Volume 257.841.510 LINK |
+0.559 USDT/LINK +3.6% Open 14.9870 USDT Close 15.5460 USDT Volume 211.344.264 LINK |
| 2022 |
-3.77 USDT/LINK -22.2% Open 20.7500 USDT Close 16.9800 USDT Volume 322.733.951 LINK |
-1.63 USDT/LINK -10.62% Open 16.9800 USDT Close 15.3500 USDT Volume 149.849.984 LINK |
+2 USDT/LINK +11.53% Open 15.3400 USDT Close 17.3400 USDT Volume 142.461.880 LINK |
-6.03 USDT/LINK -53.32% Open 17.3400 USDT Close 11.3100 USDT Volume 87.755.059 LINK |
-4.37 USDT/LINK -63.06% Open 11.3000 USDT Close 6.9300 USDT Volume 205.161.676 LINK |
-0.85 USDT/LINK -13.98% Open 6.9300 USDT Close 6.0800 USDT Volume 309.598.662 LINK |
+1.5 USDT/LINK +19.82% Open 6.0700 USDT Close 7.5700 USDT Volume 191.859.884 LINK |
-0.647 USDT/LINK -9.34% Open 7.5720 USDT Close 6.9250 USDT Volume 153.231.025 LINK |
+0.47 USDT/LINK +6.36% Open 6.9240 USDT Close 7.3940 USDT Volume 192.799.826 LINK |
+0.291 USDT/LINK +3.79% Open 7.3930 USDT Close 7.6840 USDT Volume 125.390.371 LINK |
-0.0019999999999998 USDT/LINK -0.03% Open 7.6830 USDT Close 7.6810 USDT Volume 302.713.034 LINK |
-2.053 USDT/LINK -36.48% Open 7.6810 USDT Close 5.6280 USDT Volume 106.618.952 LINK |
| 2021 |
+11.0304 USDT/LINK +48.22% Open 11.8453 USDT Close 22.8757 USDT Volume 469.952.350 LINK |
+4.8364 USDT/LINK +17.45% Open 22.8752 USDT Close 27.7116 USDT Volume 259.027.030 LINK |
+2.3497 USDT/LINK +7.81% Open 27.7187 USDT Close 30.0684 USDT Volume 147.389.478 LINK |
+11.1762 USDT/LINK +27.09% Open 30.0808 USDT Close 41.2570 USDT Volume 225.888.139 LINK |
-10.53 USDT/LINK -34.28% Open 41.2490 USDT Close 30.7190 USDT Volume 402.658.567 LINK |
-12.543 USDT/LINK -68.97% Open 30.7290 USDT Close 18.1860 USDT Volume 258.393.535 LINK |
+3.878 USDT/LINK +17.58% Open 18.1840 USDT Close 22.0620 USDT Volume 194.842.642 LINK |
+7.655 USDT/LINK +25.76% Open 22.0650 USDT Close 29.7200 USDT Volume 200.832.032 LINK |
-3.41 USDT/LINK -12.96% Open 29.7200 USDT Close 26.3100 USDT Volume 259.734.981 LINK |
+5.34 USDT/LINK +16.87% Open 26.3200 USDT Close 31.6600 USDT Volume 184.581.959 LINK |
-6.35 USDT/LINK -25.08% Open 31.6700 USDT Close 25.3200 USDT Volume 167.015.487 LINK |
-4.56 USDT/LINK -21.97% Open 25.3200 USDT Close 20.7600 USDT Volume 204.411.407 LINK |
| 2020 |
+1.0269 USDT/LINK +36.19% Open 1.8109 USDT Close 2.8378 USDT Volume 134.310.446 LINK |
+1.0218 USDT/LINK +26.48% Open 2.8372 USDT Close 3.8590 USDT Volume 320.326.724 LINK |
-1.5869 USDT/LINK -69.74% Open 3.8622 USDT Close 2.2753 USDT Volume 686.317.840 LINK |
+1.4807 USDT/LINK +39.41% Open 2.2764 USDT Close 3.7571 USDT Volume 515.473.662 LINK |
+0.6214 USDT/LINK +14.19% Open 3.7571 USDT Close 4.3785 USDT Volume 219.858.685 LINK |
+0.3272 USDT/LINK +6.95% Open 4.3795 USDT Close 4.7067 USDT Volume 128.275.056 LINK |
+3.618 USDT/LINK +43.46% Open 4.7068 USDT Close 8.3248 USDT Volume 357.518.735 LINK |
+7.7117 USDT/LINK +48.1% Open 8.3216 USDT Close 16.0333 USDT Volume 489.911.464 LINK |
-6.389 USDT/LINK -66.28% Open 16.0284 USDT Close 9.6394 USDT Volume 393.486.791 LINK |
+1.9328 USDT/LINK +16.7% Open 9.6394 USDT Close 11.5722 USDT Volume 235.019.190 LINK |
+1.778 USDT/LINK +13.32% Open 11.5681 USDT Close 13.3461 USDT Volume 338.522.254 LINK |
-1.5067 USDT/LINK -12.72% Open 13.3544 USDT Close 11.8477 USDT Volume 223.343.666 LINK |
| 2019 |
-0.1208 USDT/LINK -29.13% Open 0.5355 USDT Close 0.4147 USDT Volume 30.666.892 LINK |
+0.0122 USDT/LINK +2.85% Open 0.4163 USDT Close 0.4285 USDT Volume 34.593.165 LINK |
+0.1254 USDT/LINK +22.64% Open 0.4286 USDT Close 0.5540 USDT Volume 41.667.035 LINK |
-0.0803 USDT/LINK -16.98% Open 0.5533 USDT Close 0.4730 USDT Volume 35.878.405 LINK |
+0.4815 USDT/LINK +50.37% Open 0.4745 USDT Close 0.9560 USDT Volume 134.727.907 LINK |
+2.6833 USDT/LINK +73.78% Open 0.9536 USDT Close 3.6369 USDT Volume 378.661.334 LINK |
-1.4866 USDT/LINK -68.79% Open 3.6476 USDT Close 2.1610 USDT Volume 225.815.720 LINK |
-0.3926 USDT/LINK -22.2% Open 2.1612 USDT Close 1.7686 USDT Volume 120.503.096 LINK |
+0.059 USDT/LINK +3.23% Open 1.7696 USDT Close 1.8286 USDT Volume 135.832.221 LINK |
+0.8806 USDT/LINK +32.51% Open 1.8285 USDT Close 2.7091 USDT Volume 271.189.304 LINK |
-0.5454 USDT/LINK -25.21% Open 2.7092 USDT Close 2.1638 USDT Volume 127.819.229 LINK |
-0.3523 USDT/LINK -19.45% Open 2.1634 USDT Close 1.8111 USDT Volume 107.617.983 LINK |