Monthly Returns Heatmap, KSM USDT (binance)

Heatmap of Monthly Returns
January
2 / 2
February
3 / 1
March
2 / 2
April
0 / 4
May
1 / 3
June
0 / 4
July
1 / 3
August
1 / 3
September
2 / 3
October
2 / 3
November
3 / 1
December
2 / 2
2024Change: -7.26
Change %: -16.10%
Open: 45.1000
Close: 37.8400
High: 52.7400
Low: 33.6300
Volume: 4282122.6480
Change: 11.06
Change %: 29.23%
Open: 37.8400
Close: 48.9000
High: 53.3900
Low: 36.5400
Volume: 2977943.7450
Change: -0.59
Change %: -1.20%
Open: 49.0100
Close: 48.4200
High: 61.2100
Low: 39.5900
Volume: 6025975.4200
Change: -19.73
Change %: -40.75%
Open: 48.4200
Close: 28.6900
High: 48.6800
Low: 24.3000
Volume: 3537048.7250
Change: 1.65
Change %: 5.75%
Open: 28.7100
Close: 30.3600
High: 33.4700
Low: 26.6700
Volume: 2943724.7490
Change: -6.54
Change %: -21.54%
Open: 30.3600
Close: 23.8200
High: 33.4600
Low: 21.6200
Volume: 2028994.4760
Change: -3.30
Change %: -13.87%
Open: 23.8000
Close: 20.5000
High: 24.4600
Low: 17.9300
Volume: 3352857.6540
Change: -2.31
Change %: -11.27%
Open: 20.5000
Close: 18.1900
High: 22.7500
Low: 13.8500
Volume: 2896699.5620
Change: 1.87
Change %: 10.29%
Open: 18.1800
Close: 20.0500
High: 22.8500
Low: 16.4200
Volume: 2521585.4810
Change: -2.27
Change %: -11.32%
Open: 20.0500
Close: 17.7800
High: 20.7100
Low: 16.8500
Volume: 749303.9500
2023Change: 12.27
Change %: 53.09%
Open: 23.1100
Close: 35.3800
High: 37.7800
Low: 21.6100
Volume: 3141948.2490
Change: 0.68
Change %: 1.92%
Open: 35.3900
Close: 36.0700
High: 49.4900
Low: 30.1300
Volume: 2993543.7260
Change: -1.21
Change %: -3.35%
Open: 36.1200
Close: 34.9100
High: 38.3700
Low: 28.6700
Volume: 2578292.2920
Change: -3.95
Change %: -11.32%
Open: 34.9000
Close: 30.9500
High: 38.3800
Low: 28.8400
Volume: 2230216.3950
Change: -4.48
Change %: -14.47%
Open: 30.9600
Close: 26.4800
High: 31.1000
Low: 24.0900
Volume: 1554611.2150
Change: -1.22
Change %: -4.61%
Open: 26.4800
Close: 25.2600
High: 28.4500
Low: 19.6500
Volume: 1889194.1140
Change: -2.42
Change %: -9.57%
Open: 25.3000
Close: 22.8800
High: 27.4000
Low: 22.0500
Volume: 1417750.5820
Change: -4.03
Change %: -17.61%
Open: 22.8800
Close: 18.8500
High: 24.1200
Low: 18.4400
Volume: 1578765.9700
Change: 0.21
Change %: 1.11%
Open: 18.8400
Close: 19.0500
High: 20.0000
Low: 17.5300
Volume: 941781.9960
Change: 2.35
Change %: 12.34%
Open: 19.0400
Close: 21.3900
High: 22.4400
Low: 16.5300
Volume: 2339881.9840
Change: 4.46
Change %: 20.85%
Open: 21.3900
Close: 25.8500
High: 28.9200
Low: 20.5300
Volume: 4084433.9040
Change: 19.15
Change %: 74.05%
Open: 25.8600
Close: 45.0100
High: 64.5000
Low: 24.8100
Volume: 9778467.3230
2022Change: -117.20
Change %: -42.37%
Open: 276.6000
Close: 159.4000
High: 310.0000
Low: 154.3000
Volume: 1108568.7770
Change: -29.50
Change %: -18.50%
Open: 159.5000
Close: 130.0000
High: 205.4000
Low: 105.2000
Volume: 1326811.4458
Change: 58.60
Change %: 45.08%
Open: 130.0000
Close: 188.6000
High: 200.9000
Low: 115.2000
Volume: 1964415.3980
Change: -56.80
Change %: -30.13%
Open: 188.5000
Close: 131.7000
High: 207.2000
Low: 125.9000
Volume: 1659310.9520
Change: -51.70
Change %: -39.29%
Open: 131.6000
Close: 79.9000
High: 144.6000
Low: 62.3000
Volume: 6728943.2017
Change: -31.50
Change %: -39.47%
Open: 79.8000
Close: 48.3000
High: 88.0000
Low: 43.0000
Volume: 4243044.6270
Change: 15.40
Change %: 31.88%
Open: 48.3000
Close: 63.7000
High: 69.9000
Low: 45.3000
Volume: 1930408.0790
Change: -16.30
Change %: -25.59%
Open: 63.7000
Close: 47.4000
High: 69.5000
Low: 43.7000
Volume: 2362610.8430
Change: -5.21
Change %: -10.99%
Open: 47.4000
Close: 42.1900
High: 55.0000
Low: 37.6400
Volume: 2375105.6115
Change: -7.26
Change %: -17.21%
Open: 42.1800
Close: 34.9200
High: 44.4600
Low: 33.3300
Volume: 2020830.5856
Change: -5.10
Change %: -14.60%
Open: 34.9200
Close: 29.8200
High: 40.0200
Low: 21.7800
Volume: 4010889.6270
Change: -6.70
Change %: -22.46%
Open: 29.8300
Close: 23.1300
High: 32.0000
Low: 22.8700
Volume: 1883358.3380
2021Change: 25.72
Change %: 35.73%
Open: 71.9950
Close: 97.7170
High: 121.5000
Low: 57.8770
Volume: 4642672.4900
Change: 114.94
Change %: 117.70%
Open: 97.6520
Close: 212.5880
High: 299.8800
Low: 95.0000
Volume: 4858902.6460
Change: 282.92
Change %: 133.09%
Open: 212.5820
Close: 495.4970
High: 567.3200
Low: 208.9780
Volume: 3441881.7490
Change: -89.38
Change %: -18.04%
Open: 495.4900
Close: 406.1100
High: 507.4320
Low: 282.0000
Volume: 3312842.1270
Change: -35.68
Change %: -8.77%
Open: 406.6800
Close: 371.0000
High: 625.0000
Low: 158.7500
Volume: 7245515.3162
Change: -156.04
Change %: -42.05%
Open: 371.0900
Close: 215.0500
High: 537.0000
Low: 156.6900
Volume: 9627269.5344
Change: -16.45
Change %: -7.66%
Open: 214.7900
Close: 198.3400
High: 244.7200
Low: 142.0000
Volume: 4798624.0000
Change: 196.41
Change %: 98.80%
Open: 198.7900
Close: 395.2000
High: 421.3200
Low: 192.5200
Volume: 6499475.6955
Change: -63.70
Change %: -16.12%
Open: 395.1000
Close: 331.4000
High: 451.7000
Low: 276.0000
Volume: 5006934.0324
Change: 39.20
Change %: 11.83%
Open: 331.3000
Close: 370.5000
High: 415.0000
Low: 306.5000
Volume: 2168237.8030
Change: 22.40
Change %: 6.05%
Open: 370.5000
Close: 392.9000
High: 519.1000
Low: 298.1000
Volume: 2055580.5096
Change: -115.90
Change %: -29.51%
Open: 392.7000
Close: 276.8000
High: 405.0000
Low: 252.2000
Volume: 1210796.9932
2020Change: -9.35
Change %: -21.67%
Open: 43.1500
Close: 33.8000
High: 50.2840
Low: 29.3200
Volume: 1776675.7580
Change: -3.49
Change %: -10.29%
Open: 33.9520
Close: 30.4600
High: 37.5690
Low: 23.1580
Volume: 1930713.2960
Change: 21.66
Change %: 71.09%
Open: 30.4660
Close: 52.1230
High: 54.7000
Low: 27.4820
Volume: 3104907.8340
Change: 19.71
Change %: 37.75%
Open: 52.2000
Close: 71.9080
High: 73.5630
Low: 43.1510
Volume: 3519564.1410

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, binance KSM-USDT