| Year | January 2/2 | February 3/1 | March 2/2 | April 0/4 | May 0/4 | June 1/2 | July 2/1 | August 1/2 | September 1/3 | October 2/2 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-13.16 USDT/KSM -34.61% Open 51.1800 USDT Close 38.0200 USDT Volume 4.092.785 KSM |
+12.77 USDT/KSM +25.14% Open 38.0200 USDT Close 50.7900 USDT Volume 3.048.055 KSM |
-4.53 USDT/KSM -9.8% Open 50.7700 USDT Close 46.2400 USDT Volume 6.075.376 KSM |
-17.21 USDT/KSM -59.32% Open 46.2200 USDT Close 29.0100 USDT Volume 3.484.003 KSM |
-0.49 USDT/KSM -1.72% Open 29.0400 USDT Close 28.5500 USDT Volume 1.757.977 KSM | |||||||
| 2023 |
+14.01 USDT/KSM +38.42% Open 22.4600 USDT Close 36.4700 USDT Volume 3.148.928 KSM |
+1.69 USDT/KSM +4.42% Open 36.5100 USDT Close 38.2000 USDT Volume 3.006.649 KSM |
-4.33 USDT/KSM -12.79% Open 38.1900 USDT Close 33.8600 USDT Volume 2.529.033 KSM |
-4.85 USDT/KSM -16.71% Open 33.8700 USDT Close 29.0200 USDT Volume 2.260.164 KSM |
-2.74 USDT/KSM -10.43% Open 29.0100 USDT Close 26.2700 USDT Volume 1.537.962 KSM |
0 USDT/KSM 0% Open 26.2700 USDT Close 26.2700 USDT Volume 1.920.100 KSM |
-2.43 USDT/KSM -10.19% Open 26.2800 USDT Close 23.8500 USDT Volume 1.374.297 KSM |
-5.04 USDT/KSM -26.77% Open 23.8700 USDT Close 18.8300 USDT Volume 1.592.889 KSM |
+0.89 USDT/KSM +4.51% Open 18.8300 USDT Close 19.7200 USDT Volume 915.689 KSM |
+3.98 USDT/KSM +16.79% Open 19.7300 USDT Close 23.7100 USDT Volume 2.415.276 KSM |
+1.85 USDT/KSM +7.23% Open 23.7300 USDT Close 25.5800 USDT Volume 4.080.753 KSM |
+25.69 USDT/KSM +50.12% Open 25.5700 USDT Close 51.2600 USDT Volume 9.928.133 KSM |
| 2022 |
-117.7 USDT/KSM -68.79% Open 288.8000 USDT Close 171.1000 USDT Volume 1.141.155 KSM |
-32.7 USDT/KSM -23.63% Open 171.1000 USDT Close 138.4000 USDT Volume 1.399.827 KSM |
+51.2 USDT/KSM +26.99% Open 138.5000 USDT Close 189.7000 USDT Volume 1.921.603 KSM |
-57 USDT/KSM -42.99% Open 189.6000 USDT Close 132.6000 USDT Volume 1.651.287 KSM |
-59.6 USDT/KSM -81.64% Open 132.6000 USDT Close 73.0000 USDT Volume 7.353.484 KSM |
-24.4 USDT/KSM -50.31% Open 72.9000 USDT Close 48.5000 USDT Volume 3.617.439 KSM |
+15.5 USDT/KSM +24.18% Open 48.6000 USDT Close 64.1000 USDT Volume 1.957.744 KSM |
-16.5 USDT/KSM -34.74% Open 64.0000 USDT Close 47.5000 USDT Volume 2.296.393 KSM |
-5.34 USDT/KSM -12.7% Open 47.4000 USDT Close 42.0600 USDT Volume 2.371.334 KSM |
-8.16 USDT/KSM -24.09% Open 42.0400 USDT Close 33.8800 USDT Volume 2.146.188 KSM |
-3.73 USDT/KSM -12.37% Open 33.8900 USDT Close 30.1600 USDT Volume 3.948.782 KSM |
-7.67 USDT/KSM -34.13% Open 30.1400 USDT Close 22.4700 USDT Volume 1.870.325 KSM |
| 2021 |
+31.3 USDT/KSM +31.03% Open 69.5670 USDT Close 100.8670 USDT Volume 4.567.172 KSM |
+127.164 USDT/KSM +55.82% Open 100.6440 USDT Close 227.8080 USDT Volume 4.874.637 KSM |
+235.203 USDT/KSM +50.8% Open 227.8080 USDT Close 463.0110 USDT Volume 3.549.724 KSM |
-41.46 USDT/KSM -9.84% Open 462.9800 USDT Close 421.5200 USDT Volume 3.173.683 KSM |
-54.41 USDT/KSM -14.81% Open 421.6900 USDT Close 367.2800 USDT Volume 7.377.674 KSM |
-169.05 USDT/KSM -85.1% Open 367.6900 USDT Close 198.6400 USDT Volume 9.712.152 KSM |
+8.04 USDT/KSM +3.89% Open 198.6600 USDT Close 206.7000 USDT Volume 4.820.248 KSM |
+181.91 USDT/KSM +46.81% Open 206.6900 USDT Close 388.6000 USDT Volume 6.681.008 KSM |
-39.6 USDT/KSM -11.35% Open 388.6000 USDT Close 349.0000 USDT Volume 4.613.117 KSM |
+60.7 USDT/KSM +14.82% Open 348.9000 USDT Close 409.6000 USDT Volume 2.197.882 KSM |
-18.5 USDT/KSM -4.73% Open 409.8000 USDT Close 391.3000 USDT Volume 1.996.445 KSM |
-102.5 USDT/KSM -35.49% Open 391.3000 USDT Close 288.8000 USDT Volume 1.169.791 KSM |
| 2020 |
-9.016 USDT/KSM -26.41% Open 43.1500 USDT Close 34.1340 USDT Volume 1.820.304 KSM |
-1.919 USDT/KSM -5.96% Open 34.1340 USDT Close 32.2150 USDT Volume 1.935.467 KSM |
+21.951 USDT/KSM +40.53% Open 32.2150 USDT Close 54.1660 USDT Volume 3.181.029 KSM |
+15.639 USDT/KSM +22.44% Open 54.0540 USDT Close 69.6930 USDT Volume 3.545.382 KSM |