| Year | January 3/1 | February 4/0 | March 3/1 | April 2/2 | May 0/4 | June 1/3 | July 3/1 | August 3/1 | September 1/3 | October 2/2 | November 1/3 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1434 USDT/KNC -24.7% Open 0.7240 USDT Close 0.5806 USDT Volume 81.726.906 KNC |
+0.1671 USDT/KNC +22.36% Open 0.5802 USDT Close 0.7473 USDT Volume 94.849.493 KNC |
+0.0826 USDT/KNC +9.96% Open 0.7470 USDT Close 0.8296 USDT Volume 244.209.660 KNC |
-0.2548 USDT/KNC -44.33% Open 0.8296 USDT Close 0.5748 USDT Volume 145.767.400 KNC |
-0.0077 USDT/KNC -1.36% Open 0.5746 USDT Close 0.5669 USDT Volume 34.121.228 KNC | |||||||
| 2023 |
+0.364 USDT/KNC +44.34% Open 0.4570 USDT Close 0.8210 USDT Volume 158.493.029 KNC |
+0.046 USDT/KNC +5.3% Open 0.8220 USDT Close 0.8680 USDT Volume 141.576.381 KNC |
-0.12 USDT/KNC -16.02% Open 0.8690 USDT Close 0.7490 USDT Volume 102.875.322 KNC |
-0.075 USDT/KNC -11.14% Open 0.7480 USDT Close 0.6730 USDT Volume 63.376.795 KNC |
-0.066 USDT/KNC -10.87% Open 0.6730 USDT Close 0.6070 USDT Volume 42.434.817 KNC |
-0.037 USDT/KNC -6.49% Open 0.6070 USDT Close 0.5700 USDT Volume 98.319.120 KNC |
+0.136 USDT/KNC +19.26% Open 0.5700 USDT Close 0.7060 USDT Volume 185.440.488 KNC |
-0.205 USDT/KNC -40.92% Open 0.7060 USDT Close 0.5010 USDT Volume 170.238.097 KNC |
+0.2 USDT/KNC +28.49% Open 0.5020 USDT Close 0.7020 USDT Volume 169.175.425 KNC |
+0.115 USDT/KNC +14.08% Open 0.7020 USDT Close 0.8170 USDT Volume 186.955.167 KNC |
-0.096 USDT/KNC -13.33% Open 0.8160 USDT Close 0.7200 USDT Volume 148.194.287 KNC |
+0.004 USDT/KNC +0.55% Open 0.7200 USDT Close 0.7240 USDT Volume 114.614.039 KNC |
| 2022 |
+0.495 USDT/KNC +26.36% Open 1.3830 USDT Close 1.8780 USDT Volume 180.376.280 KNC |
+0.693 USDT/KNC +26.96% Open 1.8770 USDT Close 2.5700 USDT Volume 179.788.817 KNC |
+0.724 USDT/KNC +21.99% Open 2.5690 USDT Close 3.2930 USDT Volume 235.764.091 KNC |
+1.235 USDT/KNC +27.27% Open 3.2930 USDT Close 4.5280 USDT Volume 320.048.183 KNC |
-2.534 USDT/KNC -127.02% Open 4.5290 USDT Close 1.9950 USDT Volume 436.486.368 KNC |
-0.76 USDT/KNC -61.59% Open 1.9940 USDT Close 1.2340 USDT Volume 120.274.805 KNC |
+0.339 USDT/KNC +21.55% Open 1.2340 USDT Close 1.5730 USDT Volume 93.975.897 KNC |
+0.208 USDT/KNC +11.68% Open 1.5730 USDT Close 1.7810 USDT Volume 124.250.106 KNC |
-0.61 USDT/KNC -52.09% Open 1.7810 USDT Close 1.1710 USDT Volume 155.337.961 KNC |
-0.271 USDT/KNC -30.11% Open 1.1710 USDT Close 0.9000 USDT Volume 83.674.898 KNC |
-0.224 USDT/KNC -33.23% Open 0.8980 USDT Close 0.6740 USDT Volume 157.953.554 KNC |
-0.218 USDT/KNC -47.7% Open 0.6750 USDT Close 0.4570 USDT Volume 71.635.534 KNC |
| 2021 |
+0.604 USDT/KNC +43.05% Open 0.7990 USDT Close 1.4030 USDT Volume 200.087.630 KNC |
+0.284 USDT/KNC +16.82% Open 1.4040 USDT Close 1.6880 USDT Volume 221.357.954 KNC |
+1.234 USDT/KNC +42.26% Open 1.6860 USDT Close 2.9200 USDT Volume 246.431.294 KNC |
+0.412 USDT/KNC +12.36% Open 2.9200 USDT Close 3.3320 USDT Volume 182.958.114 KNC |
-1.301 USDT/KNC -63.96% Open 3.3350 USDT Close 2.0340 USDT Volume 198.361.507 KNC |
-0.468 USDT/KNC -29.92% Open 2.0320 USDT Close 1.5640 USDT Volume 227.210.506 KNC |
-0.0050000000000001 USDT/KNC -0.32% Open 1.5620 USDT Close 1.5570 USDT Volume 109.427.048 KNC |
+0.478 USDT/KNC +23.51% Open 1.5550 USDT Close 2.0330 USDT Volume 146.084.890 KNC |
-0.411 USDT/KNC -25.34% Open 2.0330 USDT Close 1.6220 USDT Volume 124.921.245 KNC |
+0.363 USDT/KNC +18.28% Open 1.6230 USDT Close 1.9860 USDT Volume 123.080.922 KNC |
-0.046 USDT/KNC -2.37% Open 1.9880 USDT Close 1.9420 USDT Volume 129.932.014 KNC |
-0.557 USDT/KNC -40.25% Open 1.9410 USDT Close 1.3840 USDT Volume 61.802.605 KNC |
| 2020 |
+0.185 USDT/KNC +13.82% Open 1.1540 USDT Close 1.3390 USDT Volume 26.258.981 KNC |
+0.144 USDT/KNC +9.73% Open 1.3360 USDT Close 1.4800 USDT Volume 157.449.505 KNC |
+0.265 USDT/KNC +15.2% Open 1.4780 USDT Close 1.7430 USDT Volume 150.001.063 KNC |
-0.786 USDT/KNC -82.48% Open 1.7390 USDT Close 0.9530 USDT Volume 79.261.753 KNC |
-0.161 USDT/KNC -20.33% Open 0.9530 USDT Close 0.7920 USDT Volume 48.534.884 KNC |
+0.195 USDT/KNC +19.76% Open 0.7920 USDT Close 0.9870 USDT Volume 83.485.988 KNC |
-0.188 USDT/KNC -23.53% Open 0.9870 USDT Close 0.7990 USDT Volume 58.307.284 KNC |