Monthly Returns KAVA USDT (binance)

Year January 2/3 February 3/2 March 2/2 April 1/3 May 2/2 June 2/2 July 3/1 August 2/2 September 0/4 October 3/2 November 3/2 December 2/3
2024 -0.212 USDT/KAVA
-30.2%
Open 0.9140 USDT
Close 0.7020 USDT
Volume 414.730.778 KAVA
+0.066 USDT/KAVA
+8.58%
Open 0.7030 USDT
Close 0.7690 USDT
Volume 180.459.805 KAVA
          
2023 +0.435 USDT/KAVA
+44.75%
Open 0.5370 USDT
Close 0.9720 USDT
Volume 352.817.015 KAVA
-0.078 USDT/KAVA
-8.72%
Open 0.9730 USDT
Close 0.8950 USDT
Volume 194.549.039 KAVA
-0.017 USDT/KAVA
-1.94%
Open 0.8940 USDT
Close 0.8770 USDT
Volume 310.179.744 KAVA
-0.118 USDT/KAVA
-15.55%
Open 0.8770 USDT
Close 0.7590 USDT
Volume 156.156.146 KAVA
+0.242 USDT/KAVA
+24.18%
Open 0.7590 USDT
Close 1.0010 USDT
Volume 366.124.342 KAVA
-0.048 USDT/KAVA
-5.04%
Open 1.0010 USDT
Close 0.9530 USDT
Volume 271.068.087 KAVA
-0.085 USDT/KAVA
-9.78%
Open 0.9540 USDT
Close 0.8690 USDT
Volume 202.100.061 KAVA
-0.215 USDT/KAVA
-32.87%
Open 0.8690 USDT
Close 0.6540 USDT
Volume 169.808.244 KAVA
-0.003 USDT/KAVA
-0.46%
Open 0.6530 USDT
Close 0.6500 USDT
Volume 176.249.697 KAVA
+0.045 USDT/KAVA
+6.47%
Open 0.6510 USDT
Close 0.6960 USDT
Volume 202.714.424 KAVA
+0.088 USDT/KAVA
+11.21%
Open 0.6970 USDT
Close 0.7850 USDT
Volume 283.732.468 KAVA
+0.128 USDT/KAVA
+14.02%
Open 0.7850 USDT
Close 0.9130 USDT
Volume 393.150.666 KAVA
2022 -1.182 USDT/KAVA
-35.79%
Open 4.4850 USDT
Close 3.3030 USDT
Volume 232.920.463 KAVA
+0.225 USDT/KAVA
+6.38%
Open 3.3030 USDT
Close 3.5280 USDT
Volume 214.830.024 KAVA
+1.011 USDT/KAVA
+22.27%
Open 3.5290 USDT
Close 4.5400 USDT
Volume 94.862.091 KAVA
-0.265 USDT/KAVA
-6.2%
Open 4.5390 USDT
Close 4.2740 USDT
Volume 148.339.808 KAVA
-1.663 USDT/KAVA
-63.67%
Open 4.2750 USDT
Close 2.6120 USDT
Volume 253.062.432 KAVA
-0.817 USDT/KAVA
-45.59%
Open 2.6090 USDT
Close 1.7920 USDT
Volume 124.922.605 KAVA
+0.181 USDT/KAVA
+9.17%
Open 1.7920 USDT
Close 1.9730 USDT
Volume 109.706.898 KAVA
-0.234 USDT/KAVA
-13.47%
Open 1.9710 USDT
Close 1.7370 USDT
Volume 102.894.191 KAVA
-0.229 USDT/KAVA
-15.19%
Open 1.7370 USDT
Close 1.5080 USDT
Volume 81.325.875 KAVA
-0.09 USDT/KAVA
-6.35%
Open 1.5070 USDT
Close 1.4170 USDT
Volume 81.737.846 KAVA
-0.513 USDT/KAVA
-56.69%
Open 1.4180 USDT
Close 0.9050 USDT
Volume 168.678.029 KAVA
-0.367 USDT/KAVA
-68.34%
Open 0.9040 USDT
Close 0.5370 USDT
Volume 131.936.842 KAVA
2021 +1.1229 USDT/KAVA
+46.31%
Open 1.3021 USDT
Close 2.4250 USDT
Volume 202.145.801 KAVA
+1.2945 USDT/KAVA
+34.81%
Open 2.4243 USDT
Close 3.7188 USDT
Volume 210.523.527 KAVA
+3.3678 USDT/KAVA
+47.54%
Open 3.7170 USDT
Close 7.0848 USDT
Volume 219.661.005 KAVA
-1.2991 USDT/KAVA
-22.45%
Open 7.0848 USDT
Close 5.7857 USDT
Volume 143.067.285 KAVA
-2.2389 USDT/KAVA
-63.19%
Open 5.7823 USDT
Close 3.5434 USDT
Volume 309.261.787 KAVA
+0.3957 USDT/KAVA
+10.04%
Open 3.5461 USDT
Close 3.9418 USDT
Volume 307.804.750 KAVA
+1.287 USDT/KAVA
+24.63%
Open 3.9382 USDT
Close 5.2252 USDT
Volume 219.731.513 KAVA
+2.9459 USDT/KAVA
+36.05%
Open 5.2251 USDT
Close 8.1710 USDT
Volume 315.062.720 KAVA
-2.34 USDT/KAVA
-40.14%
Open 8.1700 USDT
Close 5.8300 USDT
Volume 242.882.048 KAVA
+0.221 USDT/KAVA
+3.65%
Open 5.8290 USDT
Close 6.0500 USDT
Volume 289.640.050 KAVA
-0.863 USDT/KAVA
-16.65%
Open 6.0470 USDT
Close 5.1840 USDT
Volume 160.485.719 KAVA
-0.705 USDT/KAVA
-15.73%
Open 5.1880 USDT
Close 4.4830 USDT
Volume 227.255.953 KAVA
2020 -0.08 USDT/KAVA
-7.57%
Open 1.1363 USDT
Close 1.0563 USDT
Volume 16.950.336 KAVA
-0.2267 USDT/KAVA
-27.32%
Open 1.0565 USDT
Close 0.8298 USDT
Volume 27.762.993 KAVA
-0.3359 USDT/KAVA
-68.62%
Open 0.8254 USDT
Close 0.4895 USDT
Volume 32.439.077 KAVA
+0.1027 USDT/KAVA
+17.34%
Open 0.4895 USDT
Close 0.5922 USDT
Volume 130.101.149 KAVA
+0.2978 USDT/KAVA
+33.46%
Open 0.5921 USDT
Close 0.8899 USDT
Volume 98.405.707 KAVA
+0.3422 USDT/KAVA
+27.77%
Open 0.8900 USDT
Close 1.2322 USDT
Volume 82.064.314 KAVA
+1.1793 USDT/KAVA
+48.9%
Open 1.2322 USDT
Close 2.4115 USDT
Volume 122.107.341 KAVA
+1.4815 USDT/KAVA
+38.05%
Open 2.4117 USDT
Close 3.8932 USDT
Volume 137.799.231 KAVA
-1.6715 USDT/KAVA
-75.07%
Open 3.8981 USDT
Close 2.2266 USDT
Volume 66.198.173 KAVA
-0.7294 USDT/KAVA
-48.81%
Open 2.2237 USDT
Close 1.4943 USDT
Volume 49.725.951 KAVA
+0.1465 USDT/KAVA
+8.92%
Open 1.4957 USDT
Close 1.6422 USDT
Volume 148.316.011 KAVA
-0.3377 USDT/KAVA
-25.91%
Open 1.6411 USDT
Close 1.3034 USDT
Volume 48.272.038 KAVA
2019          +0.3724 USDT/KAVA
+44.74%
Open 0.4600 USDT
Close 0.8324 USDT
Volume 70.672.295 KAVA
+0.2307 USDT/KAVA
+21.7%
Open 0.8324 USDT
Close 1.0631 USDT
Volume 91.171.155 KAVA
+0.0701 USDT/KAVA
+6.17%
Open 1.0663 USDT
Close 1.1364 USDT
Volume 29.982.771 KAVA