Monthly Returns Heatmap, KAVA USDT (binance)

Heatmap of Monthly Returns
January
2 / 3
February
3 / 2
March
4 / 1
April
1 / 4
May
3 / 2
June
2 / 3
July
3 / 2
August
2 / 3
September
1 / 4
October
3 / 3
November
3 / 2
December
2 / 3
2024Change: -0.17
Change %: -19.11%
Open: 0.8740
Close: 0.7070
High: 0.9760
Low: 0.6640
Volume: 420331332.7000
Change: 0.14
Change %: 19.26%
Open: 0.7060
Close: 0.8420
High: 0.8813
Low: 0.6780
Volume: 321908291.0000
Change: 0.22
Change %: 26.53%
Open: 0.8420
Close: 1.0654
High: 1.1500
Low: 0.7843
Volume: 525709985.9000
Change: -0.42
Change %: -39.36%
Open: 1.0656
Close: 0.6462
High: 1.1324
Low: 0.5559
Volume: 356062477.4000
Change: 0.01
Change %: 1.01%
Open: 0.6465
Close: 0.6530
High: 0.7100
Low: 0.6003
Volume: 170785181.1000
Change: -0.21
Change %: -32.24%
Open: 0.6532
Close: 0.4426
High: 0.7194
Low: 0.4219
Volume: 191800159.3800
Change: -0.04
Change %: -9.35%
Open: 0.4427
Close: 0.4013
High: 0.4497
Low: 0.3165
Volume: 182389746.0000
Change: -0.10
Change %: -23.89%
Open: 0.4010
Close: 0.3052
High: 0.4040
Low: 0.2455
Volume: 188438881.0500
Change: 0.06
Change %: 18.47%
Open: 0.3054
Close: 0.3618
High: 0.4277
Low: 0.2666
Volume: 351239195.2000
Change: -0.04
Change %: -9.68%
Open: 0.3616
Close: 0.3266
High: 0.3740
Low: 0.3018
Volume: 132174314.5000
2023Change: 0.38
Change %: 65.97%
Open: 0.5730
Close: 0.9510
High: 1.1480
Low: 0.5140
Volume: 355917609.2000
Change: -0.10
Change %: -10.30%
Open: 0.9510
Close: 0.8530
High: 1.0970
Low: 0.8020
Volume: 191790158.7000
Change: 0.03
Change %: 3.87%
Open: 0.8530
Close: 0.8860
High: 1.2190
Low: 0.7540
Volume: 315488603.8000
Change: -0.11
Change %: -12.53%
Open: 0.8860
Close: 0.7750
High: 0.9720
Low: 0.7450
Volume: 151552750.9000
Change: 0.26
Change %: 33.42%
Open: 0.7750
Close: 1.0340
High: 1.5500
Low: 0.6670
Volume: 368405879.9000
Change: -0.07
Change %: -6.47%
Open: 1.0350
Close: 0.9680
High: 1.2800
Low: 0.7310
Volume: 265406154.9000
Change: -0.10
Change %: -10.33%
Open: 0.9680
Close: 0.8680
High: 1.0760
Low: 0.8350
Volume: 208193882.9000
Change: -0.21
Change %: -24.28%
Open: 0.8690
Close: 0.6580
High: 0.8820
Low: 0.6120
Volume: 163051563.9000
Change: -0.03
Change %: -3.81%
Open: 0.6570
Close: 0.6320
High: 0.6920
Low: 0.5990
Volume: 180063644.4000
Change: 0.05
Change %: 7.74%
Open: 0.6330
Close: 0.6820
High: 0.7120
Low: 0.5550
Volume: 200985924.5000
Change: 0.08
Change %: 12.17%
Open: 0.6820
Close: 0.7650
High: 0.8650
Low: 0.6520
Volume: 286084465.2000
Change: 0.11
Change %: 14.10%
Open: 0.7660
Close: 0.8740
High: 0.9660
Low: 0.7170
Volume: 387224793.1000
2022Change: -0.68
Change %: -17.21%
Open: 3.9510
Close: 3.2710
High: 5.8290
Low: 2.8050
Volume: 239792911.5800
Change: 0.14
Change %: 4.13%
Open: 3.2720
Close: 3.4070
High: 4.0240
Low: 2.5570
Volume: 211192251.1000
Change: 1.10
Change %: 32.40%
Open: 3.4070
Close: 4.5110
High: 4.9380
Low: 2.9210
Volume: 93938192.5000
Change: -0.17
Change %: -3.75%
Open: 4.5100
Close: 4.3410
High: 5.6550
Low: 3.8630
Volume: 152376634.6000
Change: -1.43
Change %: -33.03%
Open: 4.3410
Close: 2.9070
High: 4.5770
Low: 1.4050
Volume: 247213078.0500
Change: -1.13
Change %: -38.95%
Open: 2.9060
Close: 1.7740
High: 2.9160
Low: 1.3970
Volume: 129602532.4000
Change: 0.12
Change %: 6.99%
Open: 1.7730
Close: 1.8970
High: 2.0460
Low: 1.5010
Volume: 109057659.6000
Change: -0.12
Change %: -6.06%
Open: 1.8970
Close: 1.7820
High: 2.3620
Low: 1.6040
Volume: 106377529.9000
Change: -0.27
Change %: -15.22%
Open: 1.7810
Close: 1.5100
High: 1.8020
Low: 1.4030
Volume: 82741304.8000
Change: -0.05
Change %: -3.58%
Open: 1.5100
Close: 1.4560
High: 1.6250
Low: 1.3080
Volume: 79863463.6000
Change: -0.57
Change %: -39.08%
Open: 1.4560
Close: 0.8870
High: 1.4980
Low: 0.7700
Volume: 162922414.4500
Change: -0.31
Change %: -35.33%
Open: 0.8860
Close: 0.5730
High: 0.9740
Low: 0.5660
Volume: 132551156.6000
2021Change: 0.93
Change %: 71.79%
Open: 1.2922
Close: 2.2199
High: 2.6389
Low: 1.2390
Volume: 198424289.7800
Change: 1.13
Change %: 50.95%
Open: 2.2184
Close: 3.3486
High: 5.5862
Low: 2.1350
Volume: 213375952.5400
Change: 2.58
Change %: 76.91%
Open: 3.3497
Close: 5.9260
High: 7.4000
Low: 3.3014
Volume: 212641124.0900
Change: -0.32
Change %: -5.48%
Open: 5.9264
Close: 5.6015
High: 8.1573
Low: 3.4600
Volume: 148998069.2800
Change: -2.00
Change %: -35.71%
Open: 5.6013
Close: 3.6010
High: 7.0600
Low: 2.1090
Volume: 302124217.3200
Change: 0.63
Change %: 17.43%
Open: 3.5959
Close: 4.2226
High: 5.7000
Low: 2.5637
Volume: 315125567.1700
Change: 1.02
Change %: 24.21%
Open: 4.2222
Close: 5.2446
High: 5.8088
Low: 3.2155
Volume: 211171037.6200
Change: 2.29
Change %: 43.57%
Open: 5.2489
Close: 7.5360
High: 9.2180
Low: 5.0826
Volume: 321528337.6700
Change: -2.14
Change %: -28.46%
Open: 7.5340
Close: 5.3900
High: 8.3760
Low: 4.5540
Volume: 236978389.8000
Change: 0.51
Change %: 9.37%
Open: 5.3900
Close: 5.8950
High: 6.8520
Low: 4.9650
Volume: 288965338.6000
Change: -0.89
Change %: -15.11%
Open: 5.8960
Close: 5.0050
High: 6.3000
Low: 4.5620
Volume: 166832509.5000
Change: -1.06
Change %: -21.15%
Open: 5.0070
Close: 3.9480
High: 5.5400
Low: 3.0810
Volume: 223148564.1300
2020Change: -0.06
Change %: -5.54%
Open: 1.1185
Close: 1.0565
High: 1.1497
Low: 0.9872
Volume: 16951354.3700
Change: -0.24
Change %: -23.13%
Open: 1.0564
Close: 0.8121
High: 1.4000
Low: 0.7600
Volume: 27863446.7700
Change: -0.33
Change %: -40.11%
Open: 0.8121
Close: 0.4864
High: 0.9896
Low: 0.2403
Volume: 32013458.0300
Change: 0.09
Change %: 18.71%
Open: 0.4885
Close: 0.5799
High: 0.6460
Low: 0.4487
Volume: 128837577.6300
Change: 0.26
Change %: 45.62%
Open: 0.5798
Close: 0.8443
High: 1.0551
Low: 0.4161
Volume: 97785218.6400
Change: 0.41
Change %: 47.99%
Open: 0.8481
Close: 1.2551
High: 1.3658
Low: 0.8200
Volume: 82201343.0600
Change: 1.19
Change %: 94.43%
Open: 1.2551
Close: 2.4403
High: 3.5800
Low: 1.1010
Volume: 121607832.5000
Change: 1.44
Change %: 58.93%
Open: 2.4366
Close: 3.8726
High: 5.5344
Low: 1.9153
Volume: 137881608.7400
Change: -1.58
Change %: -40.92%
Open: 3.8732
Close: 2.2884
High: 4.0700
Low: 1.7374
Volume: 66999122.6100
Change: -0.85
Change %: -37.02%
Open: 2.2902
Close: 1.4424
High: 2.6766
Low: 1.3828
Volume: 50847594.8500
Change: 0.24
Change %: 16.80%
Open: 1.4403
Close: 1.6822
High: 2.1863
Low: 1.1952
Volume: 145879154.3200
Change: -0.39
Change %: -22.99%
Open: 1.6775
Close: 1.2919
High: 1.9000
Low: 1.1226
Volume: 49765423.9700
2019Change: 0.34
Change %: 73.89%
Open: 0.4600
Close: 0.7999
High: 1.6440
Low: 0.4600
Volume: 68695923.3200
Change: 0.28
Change %: 34.87%
Open: 0.7998
Close: 1.0787
High: 1.4681
Low: 0.7699
Volume: 92444324.5300
Change: 0.04
Change %: 3.74%
Open: 1.0782
Close: 1.1185
High: 1.3201
Low: 0.7756
Volume: 30232024.9400

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, binance KAVA-USDT