| Year | January 2/2 | February 3/1 | March 3/1 | April 2/2 | May 1/3 | June 1/2 | July 1/2 | August 2/1 | September 2/1 | October 3/1 | November 3/1 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-5.879 USDT/INJ -17.37% Open 39.7290 USDT Close 33.8500 USDT Volume 62.469.819 INJ |
+11.24 USDT/INJ +24.93% Open 33.8500 USDT Close 45.0900 USDT Volume 60.393.907 INJ |
-10.92 USDT/INJ -31.93% Open 45.1200 USDT Close 34.2000 USDT Volume 67.661.490 INJ |
-10.54 USDT/INJ -44.53% Open 34.2100 USDT Close 23.6700 USDT Volume 45.838.400 INJ |
+0.56 USDT/INJ +2.31% Open 23.6600 USDT Close 24.2200 USDT Volume 17.394.762 INJ | |||||||
| 2023 |
+2.58 USDT/INJ +66.93% Open 1.2750 USDT Close 3.8550 USDT Volume 175.820.290 INJ |
-0.061 USDT/INJ -1.61% Open 3.8570 USDT Close 3.7960 USDT Volume 169.364.730 INJ |
+1.377 USDT/INJ +26.61% Open 3.7970 USDT Close 5.1740 USDT Volume 159.038.080 INJ |
+2.67 USDT/INJ +34% Open 5.1830 USDT Close 7.8530 USDT Volume 199.149.818 INJ |
-0.576 USDT/INJ -7.92% Open 7.8520 USDT Close 7.2760 USDT Volume 100.641.185 INJ |
+1.585 USDT/INJ +17.89% Open 7.2750 USDT Close 8.8600 USDT Volume 80.506.237 INJ |
-0.852 USDT/INJ -10.63% Open 8.8680 USDT Close 8.0160 USDT Volume 52.088.905 INJ |
-1.22 USDT/INJ -17.95% Open 8.0160 USDT Close 6.7960 USDT Volume 39.762.319 INJ |
+1.152 USDT/INJ +14.5% Open 6.7950 USDT Close 7.9470 USDT Volume 22.920.840 INJ |
+6.906 USDT/INJ +46.48% Open 7.9520 USDT Close 14.8580 USDT Volume 48.726.052 INJ |
+3.115 USDT/INJ +17.34% Open 14.8500 USDT Close 17.9650 USDT Volume 58.897.360 INJ |
+21.775 USDT/INJ +54.8% Open 17.9630 USDT Close 39.7380 USDT Volume 98.653.787 INJ |
| 2022 |
-4.209 USDT/INJ -97.41% Open 8.5300 USDT Close 4.3210 USDT Volume 11.240.214 INJ |
+1.339 USDT/INJ +23.62% Open 4.3300 USDT Close 5.6690 USDT Volume 109.317.576 INJ |
+0.584 USDT/INJ +9.34% Open 5.6670 USDT Close 6.2510 USDT Volume 36.173.722 INJ |
-2.638 USDT/INJ -72.99% Open 6.2520 USDT Close 3.6140 USDT Volume 21.698.864 INJ |
-1.543 USDT/INJ -74.47% Open 3.6150 USDT Close 2.0720 USDT Volume 55.318.383 INJ |
-0.887 USDT/INJ -74.79% Open 2.0730 USDT Close 1.1860 USDT Volume 50.029.625 INJ |
+0.251 USDT/INJ +17.47% Open 1.1860 USDT Close 1.4370 USDT Volume 67.819.035 INJ |
+0.089 USDT/INJ +5.84% Open 1.4360 USDT Close 1.5250 USDT Volume 136.354.179 INJ |
+0.127 USDT/INJ +7.69% Open 1.5250 USDT Close 1.6520 USDT Volume 134.986.799 INJ |
+0.852 USDT/INJ +34.01% Open 1.6530 USDT Close 2.5050 USDT Volume 138.178.418 INJ |
-0.814 USDT/INJ -48.19% Open 2.5030 USDT Close 1.6890 USDT Volume 154.104.831 INJ |
-0.416 USDT/INJ -32.65% Open 1.6900 USDT Close 1.2740 USDT Volume 37.103.440 INJ |
| 2021 |
+6.307 USDT/INJ +60.61% Open 4.0997 USDT Close 10.4067 USDT Volume 43.258.161 INJ |
+3.132 USDT/INJ +23.13% Open 10.4082 USDT Close 13.5402 USDT Volume 28.383.508 INJ |
+0.3968 USDT/INJ +2.85% Open 13.5398 USDT Close 13.9366 USDT Volume 17.376.581 INJ |
+6.7024 USDT/INJ +32.47% Open 13.9366 USDT Close 20.6390 USDT Volume 41.213.749 INJ |
-11.296 USDT/INJ -120.88% Open 20.6410 USDT Close 9.3450 USDT Volume 36.027.332 INJ |
-2.776 USDT/INJ -42.27% Open 9.3430 USDT Close 6.5670 USDT Volume 23.409.429 INJ |
-0.0099999999999998 USDT/INJ -0.15% Open 6.5660 USDT Close 6.5560 USDT Volume 24.116.421 INJ |
+6.965 USDT/INJ +51.51% Open 6.5560 USDT Close 13.5210 USDT Volume 37.381.361 INJ |
-2.83 USDT/INJ -26.5% Open 13.5110 USDT Close 10.6810 USDT Volume 30.907.082 INJ |
-0.079000000000001 USDT/INJ -0.74% Open 10.6860 USDT Close 10.6070 USDT Volume 20.143.798 INJ |
+2.136 USDT/INJ +16.76% Open 10.6070 USDT Close 12.7430 USDT Volume 29.955.248 INJ |
-4.23 USDT/INJ -49.59% Open 12.7600 USDT Close 8.5300 USDT Volume 20.325.814 INJ |
| 2020 |
+0.351 USDT/INJ +46.74% Open 0.4000 USDT Close 0.7510 USDT Volume 97.754.763 INJ |
+0.5055 USDT/INJ +40.23% Open 0.7510 USDT Close 1.2565 USDT Volume 68.395.871 INJ |
+2.8274 USDT/INJ +69.27% Open 1.2543 USDT Close 4.0817 USDT Volume 100.921.520 INJ |