Monthly Returns ICX USDT (binance)

Year January 3/3 February 5/1 March 4/1 April 1/4 May 2/3 June 0/6 July 3/3 August 2/4 September 2/4 October 2/4 November 2/4 December 2/4
2024 -0.0554 USDT/ICX
-25.47%
Open 0.2729 USDT
Close 0.2175 USDT
Volume 316.826.964 ICX
+0.021 USDT/ICX
+8.81%
Open 0.2173 USDT
Close 0.2383 USDT
Volume 164.608.798 ICX
          
2023 +0.0752 USDT/ICX
+34.45%
Open 0.1431 USDT
Close 0.2183 USDT
Volume 392.604.762 ICX
+0.0466 USDT/ICX
+17.58%
Open 0.2185 USDT
Close 0.2651 USDT
Volume 321.411.346 ICX
+0.0162 USDT/ICX
+5.75%
Open 0.2654 USDT
Close 0.2816 USDT
Volume 494.357.954 ICX
-0.0062 USDT/ICX
-2.26%
Open 0.2811 USDT
Close 0.2749 USDT
Volume 1.744.323.832 ICX
-0.0394 USDT/ICX
-16.73%
Open 0.2749 USDT
Close 0.2355 USDT
Volume 330.841.880 ICX
-0.0092 USDT/ICX
-4.06%
Open 0.2356 USDT
Close 0.2264 USDT
Volume 281.090.283 ICX
-0.0021 USDT/ICX
-0.94%
Open 0.2264 USDT
Close 0.2243 USDT
Volume 237.898.839 ICX
-0.0657 USDT/ICX
-41.35%
Open 0.2246 USDT
Close 0.1589 USDT
Volume 112.288.851 ICX
+0.0231 USDT/ICX
+12.7%
Open 0.1588 USDT
Close 0.1819 USDT
Volume 105.007.075 ICX
+0.0437 USDT/ICX
+19.37%
Open 0.1819 USDT
Close 0.2256 USDT
Volume 277.629.694 ICX
+0.0291 USDT/ICX
+11.42%
Open 0.2257 USDT
Close 0.2548 USDT
Volume 463.975.227 ICX
+0.018 USDT/ICX
+6.6%
Open 0.2548 USDT
Close 0.2728 USDT
Volume 354.862.115 ICX
2022 -0.503 USDT/ICX
-67.16%
Open 1.2520 USDT
Close 0.7490 USDT
Volume 295.365.300 ICX
-0.022 USDT/ICX
-3.03%
Open 0.7480 USDT
Close 0.7260 USDT
Volume 206.713.245 ICX
+0.323 USDT/ICX
+30.79%
Open 0.7260 USDT
Close 1.0490 USDT
Volume 503.542.715 ICX
-0.417 USDT/ICX
-66.09%
Open 1.0480 USDT
Close 0.6310 USDT
Volume 198.115.601 ICX
-0.26 USDT/ICX
-69.89%
Open 0.6320 USDT
Close 0.3720 USDT
Volume 267.852.368 ICX
-0.092 USDT/ICX
-32.86%
Open 0.3720 USDT
Close 0.2800 USDT
Volume 227.702.004 ICX
+0.057 USDT/ICX
+16.91%
Open 0.2800 USDT
Close 0.3370 USDT
Volume 162.384.575 ICX
-0.065 USDT/ICX
-23.99%
Open 0.3360 USDT
Close 0.2710 USDT
Volume 129.415.404 ICX
-0.0342 USDT/ICX
-14.44%
Open 0.2710 USDT
Close 0.2368 USDT
Volume 199.964.036 ICX
-0.0088 USDT/ICX
-3.86%
Open 0.2367 USDT
Close 0.2279 USDT
Volume 157.197.097 ICX
-0.0349 USDT/ICX
-18.07%
Open 0.2280 USDT
Close 0.1931 USDT
Volume 351.457.450 ICX
-0.0501 USDT/ICX
-35.03%
Open 0.1931 USDT
Close 0.1430 USDT
Volume 159.777.620 ICX
2021 +0.3176 USDT/ICX
+41.41%
Open 0.4493 USDT
Close 0.7669 USDT
Volume 631.020.410 ICX
+0.9061 USDT/ICX
+54.21%
Open 0.7654 USDT
Close 1.6715 USDT
Volume 798.347.549 ICX
+1.135 USDT/ICX
+40.44%
Open 1.6719 USDT
Close 2.8069 USDT
Volume 501.126.625 ICX
-0.2033 USDT/ICX
-7.81%
Open 2.8068 USDT
Close 2.6035 USDT
Volume 423.893.377 ICX
-1.4552 USDT/ICX
-126.73%
Open 2.6035 USDT
Close 1.1483 USDT
Volume 534.403.487 ICX
-0.3444 USDT/ICX
-42.82%
Open 1.1487 USDT
Close 0.8043 USDT
Volume 388.783.281 ICX
+0.1884 USDT/ICX
+18.99%
Open 0.8036 USDT
Close 0.9920 USDT
Volume 301.920.432 ICX
+0.4322 USDT/ICX
+30.37%
Open 0.9908 USDT
Close 1.4230 USDT
Volume 334.152.923 ICX
+0.488 USDT/ICX
+25.54%
Open 1.4230 USDT
Close 1.9110 USDT
Volume 443.271.827 ICX
+0.428 USDT/ICX
+18.29%
Open 1.9120 USDT
Close 2.3400 USDT
Volume 267.700.877 ICX
-0.577 USDT/ICX
-32.73%
Open 2.3400 USDT
Close 1.7630 USDT
Volume 285.869.069 ICX
-0.509 USDT/ICX
-40.62%
Open 1.7620 USDT
Close 1.2530 USDT
Volume 354.824.521 ICX
2020 +0.161 USDT/ICX
+58.52%
Open 0.1141 USDT
Close 0.2751 USDT
Volume 175.313.400 ICX
+0.0136 USDT/ICX
+4.73%
Open 0.2739 USDT
Close 0.2875 USDT
Volume 804.330.944 ICX
-0.0419 USDT/ICX
-17.12%
Open 0.2866 USDT
Close 0.2447 USDT
Volume 366.409.976 ICX
+0.0393 USDT/ICX
+13.83%
Open 0.2448 USDT
Close 0.2841 USDT
Volume 233.352.252 ICX
+0.0582 USDT/ICX
+17%
Open 0.2841 USDT
Close 0.3423 USDT
Volume 267.295.084 ICX
-0.0433 USDT/ICX
-14.49%
Open 0.3422 USDT
Close 0.2989 USDT
Volume 110.054.547 ICX
+0.0822 USDT/ICX
+21.55%
Open 0.2992 USDT
Close 0.3814 USDT
Volume 212.075.658 ICX
+0.202 USDT/ICX
+34.6%
Open 0.3818 USDT
Close 0.5838 USDT
Volume 480.856.827 ICX
-0.1505 USDT/ICX
-34.73%
Open 0.5838 USDT
Close 0.4333 USDT
Volume 209.622.567 ICX
-0.0951 USDT/ICX
-28.16%
Open 0.4328 USDT
Close 0.3377 USDT
Volume 146.955.855 ICX
+0.0806 USDT/ICX
+19.29%
Open 0.3373 USDT
Close 0.4179 USDT
Volume 238.835.207 ICX
+0.032 USDT/ICX
+7.12%
Open 0.4177 USDT
Close 0.4497 USDT
Volume 257.310.836 ICX
2019 -0.05 USDT/ICX
-26.14%
Open 0.2413 USDT
Close 0.1913 USDT
Volume 185.685.609 ICX
+0.0996 USDT/ICX
+34.24%
Open 0.1913 USDT
Close 0.2909 USDT
Volume 309.378.185 ICX
+0.0612 USDT/ICX
+17.37%
Open 0.2912 USDT
Close 0.3524 USDT
Volume 400.273.634 ICX
-0.0193 USDT/ICX
-5.8%
Open 0.3523 USDT
Close 0.3330 USDT
Volume 299.351.155 ICX
+0.0542 USDT/ICX
+14%
Open 0.3330 USDT
Close 0.3872 USDT
Volume 273.406.530 ICX
-0.0743 USDT/ICX
-23.77%
Open 0.3869 USDT
Close 0.3126 USDT
Volume 262.809.196 ICX
-0.0628 USDT/ICX
-25.09%
Open 0.3131 USDT
Close 0.2503 USDT
Volume 177.348.435 ICX
-0.0411 USDT/ICX
-19.66%
Open 0.2502 USDT
Close 0.2091 USDT
Volume 189.756.004 ICX
-0.0453 USDT/ICX
-27.49%
Open 0.2101 USDT
Close 0.1648 USDT
Volume 88.898.727 ICX
-0.002 USDT/ICX
-1.23%
Open 0.1648 USDT
Close 0.1628 USDT
Volume 114.482.582 ICX
-0.0287 USDT/ICX
-21.45%
Open 0.1625 USDT
Close 0.1338 USDT
Volume 101.770.868 ICX
-0.0192 USDT/ICX
-16.75%
Open 0.1338 USDT
Close 0.1146 USDT
Volume 46.791.834 ICX
2018      -0.3045 USDT/ICX
-18.48%
Open 1.9525 USDT
Close 1.6480 USDT
Volume 86.043.846 ICX
-0.5901 USDT/ICX
-55.64%
Open 1.6506 USDT
Close 1.0605 USDT
Volume 175.031.662 ICX
-0.1149 USDT/ICX
-12.15%
Open 1.0605 USDT
Close 0.9456 USDT
Volume 360.938.335 ICX
-0.2785 USDT/ICX
-41.75%
Open 0.9456 USDT
Close 0.6671 USDT
Volume 370.183.021 ICX
-0.0161 USDT/ICX
-2.47%
Open 0.6670 USDT
Close 0.6509 USDT
Volume 217.470.077 ICX
-0.3734 USDT/ICX
-134.32%
Open 0.6514 USDT
Close 0.2780 USDT
Volume 169.107.553 ICX
-0.0355 USDT/ICX
-14.68%
Open 0.2773 USDT
Close 0.2418 USDT
Volume 232.708.290 ICX