| Year | January 3/3 | February 5/1 | March 5/1 | April 1/5 | May 2/4 | June 0/6 | July 3/3 | August 2/4 | September 2/4 | October 2/4 | November 2/4 | December 2/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0554 USDT/ICX -25.47% Open 0.2729 USDT Close 0.2175 USDT Volume 316.826.964 ICX |
+0.0828 USDT/ICX +27.59% Open 0.2173 USDT Close 0.3001 USDT Volume 362.859.280 ICX |
+0.038 USDT/ICX +11.27% Open 0.2991 USDT Close 0.3371 USDT Volume 869.267.511 ICX |
-0.1184 USDT/ICX -54.21% Open 0.3368 USDT Close 0.2184 USDT Volume 386.138.832 ICX |
-0.00039999999999998 USDT/ICX -0.18% Open 0.2183 USDT Close 0.2179 USDT Volume 111.102.048 ICX | |||||||
| 2023 |
+0.0752 USDT/ICX +34.45% Open 0.1431 USDT Close 0.2183 USDT Volume 392.604.762 ICX |
+0.0466 USDT/ICX +17.58% Open 0.2185 USDT Close 0.2651 USDT Volume 321.411.346 ICX |
+0.0162 USDT/ICX +5.75% Open 0.2654 USDT Close 0.2816 USDT Volume 494.357.954 ICX |
-0.0062 USDT/ICX -2.26% Open 0.2811 USDT Close 0.2749 USDT Volume 1.744.323.832 ICX |
-0.0394 USDT/ICX -16.73% Open 0.2749 USDT Close 0.2355 USDT Volume 330.841.880 ICX |
-0.0092 USDT/ICX -4.06% Open 0.2356 USDT Close 0.2264 USDT Volume 281.090.283 ICX |
-0.0021 USDT/ICX -0.94% Open 0.2264 USDT Close 0.2243 USDT Volume 237.898.839 ICX |
-0.0657 USDT/ICX -41.35% Open 0.2246 USDT Close 0.1589 USDT Volume 112.288.851 ICX |
+0.0231 USDT/ICX +12.7% Open 0.1588 USDT Close 0.1819 USDT Volume 105.007.075 ICX |
+0.0437 USDT/ICX +19.37% Open 0.1819 USDT Close 0.2256 USDT Volume 277.629.694 ICX |
+0.0291 USDT/ICX +11.42% Open 0.2257 USDT Close 0.2548 USDT Volume 463.975.227 ICX |
+0.018 USDT/ICX +6.6% Open 0.2548 USDT Close 0.2728 USDT Volume 354.862.115 ICX |
| 2022 |
-0.503 USDT/ICX -67.16% Open 1.2520 USDT Close 0.7490 USDT Volume 295.365.300 ICX |
-0.022 USDT/ICX -3.03% Open 0.7480 USDT Close 0.7260 USDT Volume 206.713.245 ICX |
+0.323 USDT/ICX +30.79% Open 0.7260 USDT Close 1.0490 USDT Volume 503.542.715 ICX |
-0.417 USDT/ICX -66.09% Open 1.0480 USDT Close 0.6310 USDT Volume 198.115.601 ICX |
-0.26 USDT/ICX -69.89% Open 0.6320 USDT Close 0.3720 USDT Volume 267.852.368 ICX |
-0.092 USDT/ICX -32.86% Open 0.3720 USDT Close 0.2800 USDT Volume 227.702.004 ICX |
+0.057 USDT/ICX +16.91% Open 0.2800 USDT Close 0.3370 USDT Volume 162.384.575 ICX |
-0.065 USDT/ICX -23.99% Open 0.3360 USDT Close 0.2710 USDT Volume 129.415.404 ICX |
-0.0342 USDT/ICX -14.44% Open 0.2710 USDT Close 0.2368 USDT Volume 199.964.036 ICX |
-0.0088 USDT/ICX -3.86% Open 0.2367 USDT Close 0.2279 USDT Volume 157.197.097 ICX |
-0.0349 USDT/ICX -18.07% Open 0.2280 USDT Close 0.1931 USDT Volume 351.457.450 ICX |
-0.0501 USDT/ICX -35.03% Open 0.1931 USDT Close 0.1430 USDT Volume 159.777.620 ICX |
| 2021 |
+0.3176 USDT/ICX +41.41% Open 0.4493 USDT Close 0.7669 USDT Volume 631.020.410 ICX |
+0.9061 USDT/ICX +54.21% Open 0.7654 USDT Close 1.6715 USDT Volume 798.347.549 ICX |
+1.135 USDT/ICX +40.44% Open 1.6719 USDT Close 2.8069 USDT Volume 501.126.625 ICX |
-0.2033 USDT/ICX -7.81% Open 2.8068 USDT Close 2.6035 USDT Volume 423.893.377 ICX |
-1.4552 USDT/ICX -126.73% Open 2.6035 USDT Close 1.1483 USDT Volume 534.403.487 ICX |
-0.3444 USDT/ICX -42.82% Open 1.1487 USDT Close 0.8043 USDT Volume 388.783.281 ICX |
+0.1884 USDT/ICX +18.99% Open 0.8036 USDT Close 0.9920 USDT Volume 301.920.432 ICX |
+0.4322 USDT/ICX +30.37% Open 0.9908 USDT Close 1.4230 USDT Volume 334.152.923 ICX |
+0.488 USDT/ICX +25.54% Open 1.4230 USDT Close 1.9110 USDT Volume 443.271.827 ICX |
+0.428 USDT/ICX +18.29% Open 1.9120 USDT Close 2.3400 USDT Volume 267.700.877 ICX |
-0.577 USDT/ICX -32.73% Open 2.3400 USDT Close 1.7630 USDT Volume 285.869.069 ICX |
-0.509 USDT/ICX -40.62% Open 1.7620 USDT Close 1.2530 USDT Volume 354.824.521 ICX |
| 2020 |
+0.161 USDT/ICX +58.52% Open 0.1141 USDT Close 0.2751 USDT Volume 175.313.400 ICX |
+0.0136 USDT/ICX +4.73% Open 0.2739 USDT Close 0.2875 USDT Volume 804.330.944 ICX |
-0.0419 USDT/ICX -17.12% Open 0.2866 USDT Close 0.2447 USDT Volume 366.409.976 ICX |
+0.0393 USDT/ICX +13.83% Open 0.2448 USDT Close 0.2841 USDT Volume 233.352.252 ICX |
+0.0582 USDT/ICX +17% Open 0.2841 USDT Close 0.3423 USDT Volume 267.295.084 ICX |
-0.0433 USDT/ICX -14.49% Open 0.3422 USDT Close 0.2989 USDT Volume 110.054.547 ICX |
+0.0822 USDT/ICX +21.55% Open 0.2992 USDT Close 0.3814 USDT Volume 212.075.658 ICX |
+0.202 USDT/ICX +34.6% Open 0.3818 USDT Close 0.5838 USDT Volume 480.856.827 ICX |
-0.1505 USDT/ICX -34.73% Open 0.5838 USDT Close 0.4333 USDT Volume 209.622.567 ICX |
-0.0951 USDT/ICX -28.16% Open 0.4328 USDT Close 0.3377 USDT Volume 146.955.855 ICX |
+0.0806 USDT/ICX +19.29% Open 0.3373 USDT Close 0.4179 USDT Volume 238.835.207 ICX |
+0.032 USDT/ICX +7.12% Open 0.4177 USDT Close 0.4497 USDT Volume 257.310.836 ICX |
| 2019 |
-0.05 USDT/ICX -26.14% Open 0.2413 USDT Close 0.1913 USDT Volume 185.685.609 ICX |
+0.0996 USDT/ICX +34.24% Open 0.1913 USDT Close 0.2909 USDT Volume 309.378.185 ICX |
+0.0612 USDT/ICX +17.37% Open 0.2912 USDT Close 0.3524 USDT Volume 400.273.634 ICX |
-0.0193 USDT/ICX -5.8% Open 0.3523 USDT Close 0.3330 USDT Volume 299.351.155 ICX |
+0.0542 USDT/ICX +14% Open 0.3330 USDT Close 0.3872 USDT Volume 273.406.530 ICX |
-0.0743 USDT/ICX -23.77% Open 0.3869 USDT Close 0.3126 USDT Volume 262.809.196 ICX |
-0.0628 USDT/ICX -25.09% Open 0.3131 USDT Close 0.2503 USDT Volume 177.348.435 ICX |
-0.0411 USDT/ICX -19.66% Open 0.2502 USDT Close 0.2091 USDT Volume 189.756.004 ICX |
-0.0453 USDT/ICX -27.49% Open 0.2101 USDT Close 0.1648 USDT Volume 88.898.727 ICX |
-0.002 USDT/ICX -1.23% Open 0.1648 USDT Close 0.1628 USDT Volume 114.482.582 ICX |
-0.0287 USDT/ICX -21.45% Open 0.1625 USDT Close 0.1338 USDT Volume 101.770.868 ICX |
-0.0192 USDT/ICX -16.75% Open 0.1338 USDT Close 0.1146 USDT Volume 46.791.834 ICX |
| 2018 |
-0.3045 USDT/ICX -18.48% Open 1.9525 USDT Close 1.6480 USDT Volume 86.043.846 ICX |
-0.5901 USDT/ICX -55.64% Open 1.6506 USDT Close 1.0605 USDT Volume 175.031.662 ICX |
-0.1149 USDT/ICX -12.15% Open 1.0605 USDT Close 0.9456 USDT Volume 360.938.335 ICX |
-0.2785 USDT/ICX -41.75% Open 0.9456 USDT Close 0.6671 USDT Volume 370.183.021 ICX |
-0.0161 USDT/ICX -2.47% Open 0.6670 USDT Close 0.6509 USDT Volume 217.470.077 ICX |
-0.3734 USDT/ICX -134.32% Open 0.6514 USDT Close 0.2780 USDT Volume 169.107.553 ICX |
-0.0355 USDT/ICX -14.68% Open 0.2773 USDT Close 0.2418 USDT Volume 232.708.290 ICX |