Monthly Returns Heatmap, ICX USDT (binance)
| January 3 / 3 | February 5 / 1 | March 4 / 2 | April 2 / 4 | May 3 / 3 | June 0 / 7 | July 4 / 3 | August 2 / 5 | September 3 / 4 | October 2 / 5 | November 2 / 4 | December 2 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.05 Change %: -18.77% Open: 0.2669 Close: 0.2168 High: 0.3146 Low: 0.1993 Volume: 324068771.3000 | Change: 0.07 Change %: 32.56% Open: 0.2168 Close: 0.2874 High: 0.2960 Low: 0.2094 Volume: 338663120.9000 | Change: 0.07 Change %: 25.53% Open: 0.2879 Close: 0.3614 High: 0.4070 Low: 0.2440 Volume: 877895867.7000 | Change: -0.14 Change %: -40.01% Open: 0.3614 Close: 0.2168 High: 0.3624 Low: 0.1959 Volume: 394227645.7000 | Change: 0.00 Change %: 0.97% Open: 0.2169 Close: 0.2190 High: 0.2410 Low: 0.2035 Volume: 197745040.9000 | Change: -0.06 Change %: -26.18% Open: 0.2189 Close: 0.1616 High: 0.2248 Low: 0.1353 Volume: 178435869.4000 | Change: -0.01 Change %: -5.39% Open: 0.1615 Close: 0.1528 High: 0.1752 Low: 0.1177 Volume: 168068233.6000 | Change: -0.03 Change %: -18.78% Open: 0.1528 Close: 0.1241 High: 0.1536 Low: 0.1041 Volume: 189625817.3000 | Change: 0.02 Change %: 17.82% Open: 0.1240 Close: 0.1461 High: 0.1615 Low: 0.1112 Volume: 201227348.2000 | Change: -0.01 Change %: -8.15% Open: 0.1460 Close: 0.1341 High: 0.1519 Low: 0.1262 Volume: 45863867.6000 | ||
| 2023 | Change: 0.06 Change %: 45.18% Open: 0.1412 Close: 0.2050 High: 0.2998 Low: 0.1399 Volume: 367444902.3000 | Change: 0.04 Change %: 20.15% Open: 0.2050 Close: 0.2463 High: 0.2799 Low: 0.1996 Volume: 336208263.8000 | Change: -0.02 Change %: -8.19% Open: 0.2465 Close: 0.2263 High: 0.2657 Low: 0.1755 Volume: 295740499.6000 | Change: 0.06 Change %: 28.52% Open: 0.2265 Close: 0.2911 High: 0.4887 Low: 0.2246 Volume: 1943531217.7000 | Change: -0.05 Change %: -17.79% Open: 0.2911 Close: 0.2393 High: 0.2939 Low: 0.2327 Volume: 336514287.7000 | Change: -0.03 Change %: -11.74% Open: 0.2394 Close: 0.2113 High: 0.2600 Low: 0.1659 Volume: 273357533.2000 | Change: 0.01 Change %: 4.21% Open: 0.2114 Close: 0.2203 High: 0.2540 Low: 0.2062 Volume: 234163924.8000 | Change: -0.06 Change %: -25.61% Open: 0.2202 Close: 0.1638 High: 0.2250 Low: 0.1507 Volume: 126339175.5000 | Change: 0.01 Change %: 8.42% Open: 0.1638 Close: 0.1776 High: 0.1841 Low: 0.1505 Volume: 105523875.0000 | Change: 0.05 Change %: 25.38% Open: 0.1777 Close: 0.2228 High: 0.2415 Low: 0.1599 Volume: 273973508.5000 | Change: 0.03 Change %: 12.85% Open: 0.2233 Close: 0.2520 High: 0.3387 Low: 0.2044 Volume: 463556391.1000 | Change: 0.01 Change %: 5.75% Open: 0.2522 Close: 0.2667 High: 0.2856 Low: 0.2301 Volume: 349436419.2000 |
| 2022 | Change: -0.47 Change %: -38.38% Open: 1.2220 Close: 0.7530 High: 1.2750 Low: 0.5890 Volume: 294047359.0800 | Change: -0.05 Change %: -6.24% Open: 0.7530 Close: 0.7060 High: 0.9200 Low: 0.5390 Volume: 207120267.0600 | Change: 0.30 Change %: 42.21% Open: 0.7060 Close: 1.0040 High: 1.0950 Low: 0.5820 Volume: 491155400.4000 | Change: -0.40 Change %: -39.34% Open: 1.0040 Close: 0.6090 High: 1.1200 Low: 0.5870 Volume: 211676742.7000 | Change: -0.21 Change %: -34.43% Open: 0.6100 Close: 0.4000 High: 0.7260 Low: 0.2870 Volume: 260313726.3700 | Change: -0.12 Change %: -30.42% Open: 0.4010 Close: 0.2790 High: 0.4310 Low: 0.2280 Volume: 233036222.1000 | Change: 0.04 Change %: 13.62% Open: 0.2790 Close: 0.3170 High: 0.3350 Low: 0.2490 Volume: 161580019.6000 | Change: -0.05 Change %: -14.20% Open: 0.3170 Close: 0.2720 High: 0.3870 Low: 0.2580 Volume: 136116442.9000 | Change: -0.03 Change %: -12.83% Open: 0.2720 Close: 0.2371 High: 0.2971 Low: 0.2261 Volume: 200951238.7000 | Change: 0.00 Change %: -1.52% Open: 0.2371 Close: 0.2335 High: 0.2477 Low: 0.2013 Volume: 155150855.7200 | Change: -0.03 Change %: -12.97% Open: 0.2336 Close: 0.2033 High: 0.2475 Low: 0.1406 Volume: 329370904.1600 | Change: -0.06 Change %: -30.39% Open: 0.2030 Close: 0.1413 High: 0.2103 Low: 0.1381 Volume: 183902970.8000 |
| 2021 | Change: 0.25 Change %: 54.22% Open: 0.4670 Close: 0.7202 High: 0.9399 Low: 0.4250 Volume: 620235953.3300 | Change: 0.67 Change %: 93.40% Open: 0.7197 Close: 1.3919 High: 2.4799 Low: 0.6863 Volume: 799873364.6500 | Change: 1.64 Change %: 117.14% Open: 1.3958 Close: 3.0308 High: 3.2000 Low: 1.3832 Volume: 505304636.4400 | Change: -0.43 Change %: -14.22% Open: 3.0309 Close: 2.5999 High: 3.0531 Low: 1.5228 Volume: 428600166.0600 | Change: -1.46 Change %: -56.35% Open: 2.5981 Close: 1.1341 High: 3.0959 Low: 0.7973 Volume: 534007124.1900 | Change: -0.30 Change %: -26.24% Open: 1.1341 Close: 0.8365 High: 1.3427 Low: 0.6320 Volume: 388087837.9100 | Change: 0.17 Change %: 19.82% Open: 0.8366 Close: 1.0024 High: 1.0718 Low: 0.6500 Volume: 298513871.6400 | Change: 0.33 Change %: 32.45% Open: 1.0019 Close: 1.3270 High: 1.6100 Low: 0.9437 Volume: 332019332.2800 | Change: 0.20 Change %: 15.38% Open: 1.3260 Close: 1.5300 High: 2.2840 Low: 1.1650 Volume: 429700140.3100 | Change: 0.81 Change %: 52.68% Open: 1.5300 Close: 2.3360 High: 2.5500 Low: 1.5220 Volume: 288165761.6700 | Change: -0.58 Change %: -25.03% Open: 2.3330 Close: 1.7490 High: 2.7190 Low: 1.5930 Volume: 288576825.2100 | Change: -0.53 Change %: -30.03% Open: 1.7480 Close: 1.2230 High: 1.9740 Low: 1.0600 Volume: 354110304.1000 |
| 2020 | Change: 0.15 Change %: 127.90% Open: 0.1136 Close: 0.2589 High: 0.2785 Low: 0.1066 Volume: 161040066.8100 | Change: 0.03 Change %: 13.27% Open: 0.2593 Close: 0.2937 High: 0.6000 Low: 0.2451 Volume: 812058902.6800 | Change: -0.08 Change %: -27.56% Open: 0.2924 Close: 0.2118 High: 0.4229 Low: 0.1215 Volume: 338566484.1600 | Change: 0.07 Change %: 31.85% Open: 0.2113 Close: 0.2786 High: 0.3112 Low: 0.2039 Volume: 262863755.5800 | Change: 0.05 Change %: 17.61% Open: 0.2782 Close: 0.3272 High: 0.3682 Low: 0.2314 Volume: 268088741.1900 | Change: -0.04 Change %: -11.45% Open: 0.3274 Close: 0.2899 High: 0.3662 Low: 0.2761 Volume: 113003051.1400 | Change: 0.08 Change %: 28.94% Open: 0.2899 Close: 0.3738 High: 0.4362 Low: 0.2881 Volume: 208600239.9600 | Change: 0.22 Change %: 59.21% Open: 0.3739 Close: 0.5953 High: 0.8000 Low: 0.3500 Volume: 475736973.6200 | Change: -0.17 Change %: -29.37% Open: 0.5955 Close: 0.4206 High: 0.6169 Low: 0.3678 Volume: 209019695.4600 | Change: -0.10 Change %: -24.37% Open: 0.4206 Close: 0.3181 High: 0.4500 Low: 0.3067 Volume: 155966912.9100 | Change: 0.12 Change %: 38.39% Open: 0.3175 Close: 0.4394 High: 0.5431 Low: 0.2943 Volume: 229161450.4000 | Change: 0.03 Change %: 5.90% Open: 0.4405 Close: 0.4665 High: 0.4982 Low: 0.3217 Volume: 260964683.2000 |
| 2019 | Change: -0.05 Change %: -20.00% Open: 0.2345 Close: 0.1876 High: 0.2965 Low: 0.1845 Volume: 181762339.8000 | Change: 0.10 Change %: 53.52% Open: 0.1876 Close: 0.2880 High: 0.3040 Low: 0.1802 Volume: 292083432.4300 | Change: 0.07 Change %: 23.24% Open: 0.2870 Close: 0.3537 High: 0.3887 Low: 0.2569 Volume: 411404744.4800 | Change: -0.01 Change %: -3.84% Open: 0.3539 Close: 0.3403 High: 0.4658 Low: 0.3145 Volume: 309385994.7200 | Change: 0.06 Change %: 17.16% Open: 0.3403 Close: 0.3987 High: 0.4472 Low: 0.2903 Volume: 266955353.2300 | Change: -0.09 Change %: -23.45% Open: 0.3987 Close: 0.3052 High: 0.4579 Low: 0.2960 Volume: 264652349.4200 | Change: -0.04 Change %: -13.06% Open: 0.3063 Close: 0.2663 High: 0.3850 Low: 0.2285 Volume: 181615593.5900 | Change: -0.06 Change %: -23.19% Open: 0.2674 Close: 0.2054 High: 0.2767 Low: 0.1784 Volume: 191016555.6500 | Change: -0.04 Change %: -18.46% Open: 0.2053 Close: 0.1674 High: 0.2221 Low: 0.1487 Volume: 87597833.7400 | Change: -0.01 Change %: -3.40% Open: 0.1675 Close: 0.1618 High: 0.1839 Low: 0.1362 Volume: 114338959.3500 | Change: -0.03 Change %: -15.52% Open: 0.1617 Close: 0.1366 High: 0.1861 Low: 0.1141 Volume: 103656121.5900 | Change: -0.02 Change %: -16.68% Open: 0.1367 Close: 0.1139 High: 0.1386 Low: 0.1075 Volume: 47522420.3000 |
| 2018 | Change: -0.39 Change %: -20.10% Open: 1.9525 Close: 1.5600 High: 2.3986 Low: 1.3600 Volume: 81309698.7500 | Change: -0.46 Change %: -29.31% Open: 1.5608 Close: 1.1033 High: 1.8324 Low: 1.0718 Volume: 172529164.5900 | Change: -0.20 Change %: -18.42% Open: 1.1034 Close: 0.9002 High: 1.1058 Low: 0.4543 Volume: 353737530.3100 | Change: -0.25 Change %: -27.20% Open: 0.9007 Close: 0.6557 High: 0.9955 Low: 0.5239 Volume: 376435236.8500 | Change: -0.01 Change %: -0.96% Open: 0.6555 Close: 0.6492 High: 0.7700 Low: 0.5805 Volume: 223209812.2600 | Change: -0.39 Change %: -59.91% Open: 0.6493 Close: 0.2603 High: 0.6649 Low: 0.2091 Volume: 163800138.1400 | Change: -0.03 Change %: -10.22% Open: 0.2604 Close: 0.2338 High: 0.2904 Low: 0.1807 Volume: 237675679.0900 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
