| Year | January 2/2 | February 3/1 | March 2/2 | April 0/4 | May 1/3 | June 0/3 | July 3/0 | August 1/2 | September 1/2 | October 2/1 | November 1/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0631 USDT/GRT -40.89% Open 0.217400 USDT Close 0.154300 USDT Volume 2.665.251.145 GRT |
+0.1675 USDT/GRT +52.05% Open 0.154300 USDT Close 0.321800 USDT Volume 4.091.313.622 GRT |
+0.0526 USDT/GRT +14.05% Open 0.321700 USDT Close 0.374300 USDT Volume 4.437.146.723 GRT |
-0.1311 USDT/GRT -53.93% Open 0.374200 USDT Close 0.243100 USDT Volume 2.270.587.486 GRT |
+0.0568 USDT/GRT +18.94% Open 0.243100 USDT Close 0.299900 USDT Volume 1.364.875.034 GRT | |||||||
| 2023 |
+0.0366 USDT/GRT +39.31% Open 0.056500 USDT Close 0.093100 USDT Volume 3.643.855.300 GRT |
+0.0667 USDT/GRT +41.71% Open 0.093200 USDT Close 0.159900 USDT Volume 8.627.636.990 GRT |
-0.0173 USDT/GRT -12.13% Open 0.159900 USDT Close 0.142600 USDT Volume 4.814.135.418 GRT |
-0.0118 USDT/GRT -9.02% Open 0.142600 USDT Close 0.130800 USDT Volume 2.576.270.214 GRT |
-0.0027 USDT/GRT -2.11% Open 0.130800 USDT Close 0.128100 USDT Volume 2.266.950.254 GRT |
-0.0226 USDT/GRT -21.44% Open 0.128000 USDT Close 0.105400 USDT Volume 2.212.769.991 GRT |
+0.0065 USDT/GRT +5.81% Open 0.105400 USDT Close 0.111900 USDT Volume 2.289.440.400 GRT |
-0.0262 USDT/GRT -30.57% Open 0.111900 USDT Close 0.085700 USDT Volume 1.314.045.118 GRT |
+0.0074 USDT/GRT +7.95% Open 0.085700 USDT Close 0.093100 USDT Volume 1.177.131.729 GRT |
+0.0209 USDT/GRT +18.3% Open 0.093300 USDT Close 0.114200 USDT Volume 2.369.327.838 GRT |
+0.0358 USDT/GRT +23.88% Open 0.114100 USDT Close 0.149900 USDT Volume 4.763.108.192 GRT |
+0.0673 USDT/GRT +30.97% Open 0.150000 USDT Close 0.217300 USDT Volume 3.784.128.512 GRT |
| 2022 |
-0.2256 USDT/GRT -51.42% Open 0.664300 USDT Close 0.438700 USDT Volume 1.437.312.314 GRT |
-0.0635 USDT/GRT -16.92% Open 0.438900 USDT Close 0.375400 USDT Volume 1.290.970.546 GRT |
+0.11 USDT/GRT +22.66% Open 0.375400 USDT Close 0.485400 USDT Volume 2.455.703.344 GRT |
-0.1693 USDT/GRT -53.61% Open 0.485100 USDT Close 0.315800 USDT Volume 2.110.193.253 GRT |
-0.1686 USDT/GRT -114.69% Open 0.315600 USDT Close 0.147000 USDT Volume 3.665.854.389 GRT |
-0.0548 USDT/GRT -59.44% Open 0.147000 USDT Close 0.092200 USDT Volume 2.776.094.002 GRT |
+0.0314 USDT/GRT +25.38% Open 0.092300 USDT Close 0.123700 USDT Volume 2.730.469.528 GRT |
-0.0188 USDT/GRT -17.92% Open 0.123700 USDT Close 0.104900 USDT Volume 2.525.805.261 GRT |
-0.0075 USDT/GRT -7.7% Open 0.104900 USDT Close 0.097400 USDT Volume 1.676.695.667 GRT |
-0.0152 USDT/GRT -18.49% Open 0.097400 USDT Close 0.082200 USDT Volume 1.411.135.573 GRT |
-0.0177 USDT/GRT -27.44% Open 0.082200 USDT Close 0.064500 USDT Volume 3.204.929.040 GRT |
-0.0078 USDT/GRT -13.78% Open 0.064400 USDT Close 0.056600 USDT Volume 1.964.417.553 GRT |
| 2021 |
+0.42116 USDT/GRT +53.78% Open 0.361950 USDT Close 0.783110 USDT Volume 5.009.722.201 GRT |
+1.14231 USDT/GRT +59.3% Open 0.784140 USDT Close 1.926450 USDT Volume 3.054.692.739 GRT |
-0.15285 USDT/GRT -8.62% Open 1.926000 USDT Close 1.773150 USDT Volume 1.276.649.042 GRT |
-0.09785 USDT/GRT -5.84% Open 1.773850 USDT Close 1.676000 USDT Volume 1.316.645.786 GRT |
-0.9068 USDT/GRT -118.01% Open 1.675200 USDT Close 0.768400 USDT Volume 1.464.168.224 GRT |
-0.2316 USDT/GRT -43.2% Open 0.767700 USDT Close 0.536100 USDT Volume 1.140.921.486 GRT |
+0.1233 USDT/GRT +18.7% Open 0.536100 USDT Close 0.659400 USDT Volume 1.322.354.183 GRT |
+0.2616 USDT/GRT +28.4% Open 0.659400 USDT Close 0.921000 USDT Volume 2.140.835.399 GRT |
-0.2148 USDT/GRT -30.39% Open 0.921500 USDT Close 0.706700 USDT Volume 1.682.963.976 GRT |
+0.2852 USDT/GRT +28.74% Open 0.707100 USDT Close 0.992300 USDT Volume 2.069.578.272 GRT |
-0.0694 USDT/GRT -7.52% Open 0.992600 USDT Close 0.923200 USDT Volume 2.259.571.694 GRT |
-0.2581 USDT/GRT -38.84% Open 0.922600 USDT Close 0.664500 USDT Volume 1.544.217.317 GRT |
| 2020 |
+0.33169 USDT/GRT +91.71% Open 0.030000 USDT Close 0.361690 USDT Volume 11.084.212.130 GRT |