| Year | January 2/1 | February 2/1 | March 2/1 | April 0/3 | May 1/2 | June 1/1 | July 1/1 | August 1/2 | September 1/2 | October 3/0 | November 1/2 | December 2/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+12.8 USDT/GNO +5.96% Open 201.9000 USDT Close 214.7000 USDT Volume 71.413 GNO |
+187.1 USDT/GNO +46.51% Open 215.2000 USDT Close 402.3000 USDT Volume 80.929 GNO |
-59.4 USDT/GNO -17.31% Open 402.5000 USDT Close 343.1000 USDT Volume 145.781 GNO |
-29.2 USDT/GNO -9.28% Open 343.8000 USDT Close 314.6000 USDT Volume 182.611 GNO |
-17.4 USDT/GNO -5.86% Open 314.5000 USDT Close 297.1000 USDT Volume 76.980 GNO | |||||||
| 2023 |
+34.5 USDT/GNO +29.19% Open 83.7000 USDT Close 118.2000 USDT Volume 58.104 GNO |
-9.2 USDT/GNO -8.44% Open 118.2000 USDT Close 109.0000 USDT Volume 50.851 GNO |
+3.8 USDT/GNO +3.37% Open 109.0000 USDT Close 112.8000 USDT Volume 46.543 GNO |
-7.9 USDT/GNO -7.52% Open 113.0000 USDT Close 105.1000 USDT Volume 31.946 GNO |
+10.1 USDT/GNO +8.76% Open 105.2000 USDT Close 115.3000 USDT Volume 28.346 GNO |
+3.4 USDT/GNO +2.87% Open 115.2000 USDT Close 118.6000 USDT Volume 31.012 GNO |
-4.1 USDT/GNO -3.58% Open 118.6000 USDT Close 114.5000 USDT Volume 58.919 GNO |
-14.1 USDT/GNO -14.04% Open 114.5000 USDT Close 100.4000 USDT Volume 22.421 GNO |
+4.8 USDT/GNO +4.56% Open 100.5000 USDT Close 105.3000 USDT Volume 10.186 GNO |
+4 USDT/GNO +3.66% Open 105.2000 USDT Close 109.2000 USDT Volume 45.803 GNO |
+90.3 USDT/GNO +45.29% Open 109.1000 USDT Close 199.4000 USDT Volume 222.196 GNO |
+2.3 USDT/GNO +1.14% Open 199.5000 USDT Close 201.8000 USDT Volume 144.979 GNO |
| 2022 |
-232.6 USDT/GNO -78.61% Open 528.5000 USDT Close 295.9000 USDT Volume 88.830 GNO |
+59.5 USDT/GNO +16.78% Open 295.0000 USDT Close 354.5000 USDT Volume 39.924 GNO |
+80.4 USDT/GNO +18.5% Open 354.1000 USDT Close 434.5000 USDT Volume 147.140 GNO |
-120.3 USDT/GNO -38.29% Open 434.5000 USDT Close 314.2000 USDT Volume 40.833 GNO |
-120.1 USDT/GNO -62.07% Open 313.6000 USDT Close 193.5000 USDT Volume 31.548 GNO |
-84.1 USDT/GNO -77.16% Open 193.1000 USDT Close 109.0000 USDT Volume 81.118 GNO |
+48 USDT/GNO +30.51% Open 109.3000 USDT Close 157.3000 USDT Volume 105.593 GNO |
+0.099999999999994 USDT/GNO +0.06% Open 157.4000 USDT Close 157.5000 USDT Volume 76.729 GNO |
-38.5 USDT/GNO -32.6% Open 156.6000 USDT Close 118.1000 USDT Volume 59.418 GNO |
+1.3 USDT/GNO +1.09% Open 118.0000 USDT Close 119.3000 USDT Volume 45.733 GNO |
-27.6 USDT/GNO -30.13% Open 119.2000 USDT Close 91.6000 USDT Volume 62.730 GNO |
-7.6 USDT/GNO -9.06% Open 91.5000 USDT Close 83.9000 USDT Volume 67.445 GNO |
| 2021 |
-0.69999999999999 USDT/GNO -0.24% Open 294.9000 USDT Close 294.2000 USDT Volume 189.247 GNO |
-28 USDT/GNO -10.51% Open 294.5000 USDT Close 266.5000 USDT Volume 138.159 GNO |
+190.7 USDT/GNO +41.73% Open 266.3000 USDT Close 457.0000 USDT Volume 86.378 GNO |
-12.8 USDT/GNO -2.88% Open 456.8000 USDT Close 444.0000 USDT Volume 89.823 GNO |
+82.9 USDT/GNO +15.73% Open 444.0000 USDT Close 526.9000 USDT Volume 108.812 GNO |