| Year | January 1/2 | February 2/1 | March 2/1 | April 0/3 | May 0/3 | June 0/2 | July 1/1 | August 0/3 | September 0/3 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.096 USDT/GHST -10.41% Open 1.0180 USDT Close 0.9220 USDT Volume 46.603.891 GHST |
+0.136 USDT/GHST +12.85% Open 0.9220 USDT Close 1.0580 USDT Volume 29.856.911 GHST |
+2.164 USDT/GHST +67.16% Open 1.0580 USDT Close 3.2220 USDT Volume 149.681.931 GHST |
-1.511 USDT/GHST -88% Open 3.2280 USDT Close 1.7170 USDT Volume 115.096.112 GHST |
-0.067 USDT/GHST -4.06% Open 1.7160 USDT Close 1.6490 USDT Volume 18.329.028 GHST | |||||||
| 2023 |
+0.132 USDT/GHST +11.88% Open 0.9790 USDT Close 1.1110 USDT Volume 30.989.195 GHST |
+0.39 USDT/GHST +25.97% Open 1.1120 USDT Close 1.5020 USDT Volume 106.927.675 GHST |
-0.384 USDT/GHST -34.32% Open 1.5030 USDT Close 1.1190 USDT Volume 84.635.103 GHST |
-0.028 USDT/GHST -2.57% Open 1.1190 USDT Close 1.0910 USDT Volume 29.285.266 GHST |
-0.108 USDT/GHST -10.98% Open 1.0920 USDT Close 0.9840 USDT Volume 10.737.581 GHST |
-0.04 USDT/GHST -4.24% Open 0.9840 USDT Close 0.9440 USDT Volume 10.122.412 GHST |
-0.002 USDT/GHST -0.21% Open 0.9440 USDT Close 0.9420 USDT Volume 24.346.966 GHST |
-0.134 USDT/GHST -16.6% Open 0.9410 USDT Close 0.8070 USDT Volume 17.479.754 GHST |
-0.004 USDT/GHST -0.5% Open 0.8080 USDT Close 0.8040 USDT Volume 13.943.428 GHST |
+0.031 USDT/GHST +3.71% Open 0.8040 USDT Close 0.8350 USDT Volume 9.651.651 GHST |
+0.042 USDT/GHST +4.79% Open 0.8350 USDT Close 0.8770 USDT Volume 39.124.517 GHST |
+0.138 USDT/GHST +13.6% Open 0.8770 USDT Close 1.0150 USDT Volume 33.478.359 GHST |
| 2022 |
-0.294 USDT/GHST -14.45% Open 2.3290 USDT Close 2.0350 USDT Volume 16.768.430 GHST |
-0.058 USDT/GHST -2.94% Open 2.0330 USDT Close 1.9750 USDT Volume 10.584.270 GHST |
+0.115 USDT/GHST +5.5% Open 1.9750 USDT Close 2.0900 USDT Volume 11.918.452 GHST |
-0.24 USDT/GHST -12.97% Open 2.0910 USDT Close 1.8510 USDT Volume 7.208.232 GHST |
-0.354 USDT/GHST -23.68% Open 1.8490 USDT Close 1.4950 USDT Volume 9.337.586 GHST |
-0.202 USDT/GHST -15.56% Open 1.5000 USDT Close 1.2980 USDT Volume 6.608.337 GHST |
+0.035 USDT/GHST +2.63% Open 1.2980 USDT Close 1.3330 USDT Volume 7.976.752 GHST |
-0.069 USDT/GHST -5.45% Open 1.3340 USDT Close 1.2650 USDT Volume 9.652.922 GHST |
-0.089 USDT/GHST -7.58% Open 1.2630 USDT Close 1.1740 USDT Volume 4.817.728 GHST |
-0.076 USDT/GHST -6.9% Open 1.1780 USDT Close 1.1020 USDT Volume 4.027.993 GHST |
-0.053 USDT/GHST -5.04% Open 1.1040 USDT Close 1.0510 USDT Volume 9.555.431 GHST |
-0.07 USDT/GHST -7.16% Open 1.0480 USDT Close 0.9780 USDT Volume 27.263.076 GHST |
| 2021 |
-0.083 USDT/GHST -4.37% Open 1.9820 USDT Close 1.8990 USDT Volume 22.527.551 GHST |
-0.274 USDT/GHST -16.86% Open 1.8990 USDT Close 1.6250 USDT Volume 26.878.177 GHST |
+0.66 USDT/GHST +28.77% Open 1.6340 USDT Close 2.2940 USDT Volume 84.752.949 GHST |
+0.585 USDT/GHST +20.32% Open 2.2940 USDT Close 2.8790 USDT Volume 99.716.168 GHST |
-0.55 USDT/GHST -23.62% Open 2.8790 USDT Close 2.3290 USDT Volume 27.670.913 GHST |