| Year | January 1/2 | February 3/0 | March 2/1 | April 0/3 | May 1/2 | June 0/2 | July 2/1 | August 2/1 | September 1/2 | October 1/2 | November 1/2 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.228 USDT/FLOW -31.4% Open 0.9540 USDT Close 0.7260 USDT Volume 324.310.054 FLOW |
+0.402 USDT/FLOW +35.61% Open 0.7270 USDT Close 1.1290 USDT Volume 294.812.134 FLOW |
+0.125 USDT/FLOW +9.97% Open 1.1290 USDT Close 1.2540 USDT Volume 457.546.894 FLOW |
-0.401 USDT/FLOW -47.01% Open 1.2540 USDT Close 0.8530 USDT Volume 227.845.992 FLOW |
+0.016 USDT/FLOW +1.84% Open 0.8530 USDT Close 0.8690 USDT Volume 61.543.092 FLOW | |||||||
| 2023 |
+0.466 USDT/FLOW +41.42% Open 0.6590 USDT Close 1.1250 USDT Volume 343.776.466 FLOW |
+0.069 USDT/FLOW +5.77% Open 1.1260 USDT Close 1.1950 USDT Volume 312.906.637 FLOW |
-0.195 USDT/FLOW -19.5% Open 1.1950 USDT Close 1.0000 USDT Volume 203.388.356 FLOW |
-0.15 USDT/FLOW -17.65% Open 1.0000 USDT Close 0.8500 USDT Volume 136.661.749 FLOW |
-0.131 USDT/FLOW -18.22% Open 0.8500 USDT Close 0.7190 USDT Volume 89.031.215 FLOW |
-0.015 USDT/FLOW -2.13% Open 0.7200 USDT Close 0.7050 USDT Volume 408.120.718 FLOW |
-0.114 USDT/FLOW -19.29% Open 0.7050 USDT Close 0.5910 USDT Volume 410.743.485 FLOW |
-0.161 USDT/FLOW -37.44% Open 0.5910 USDT Close 0.4300 USDT Volume 201.300.835 FLOW |
+0.04 USDT/FLOW +8.51% Open 0.4300 USDT Close 0.4700 USDT Volume 218.825.442 FLOW |
+0.068 USDT/FLOW +12.64% Open 0.4700 USDT Close 0.5380 USDT Volume 288.129.810 FLOW |
+0.136 USDT/FLOW +20.15% Open 0.5390 USDT Close 0.6750 USDT Volume 566.333.682 FLOW |
+0.279 USDT/FLOW +29.25% Open 0.6750 USDT Close 0.9540 USDT Volume 543.501.209 FLOW |
| 2022 |
-2.51 USDT/FLOW -37.69% Open 9.1700 USDT Close 6.6600 USDT Volume 81.937.999 FLOW |
+0.03 USDT/FLOW +0.45% Open 6.6600 USDT Close 6.6900 USDT Volume 85.425.386 FLOW |
+0.23 USDT/FLOW +3.32% Open 6.7000 USDT Close 6.9300 USDT Volume 61.617.589 FLOW |
-2.17 USDT/FLOW -45.59% Open 6.9300 USDT Close 4.7600 USDT Volume 66.328.792 FLOW |
-2.27 USDT/FLOW -91.53% Open 4.7500 USDT Close 2.4800 USDT Volume 120.089.138 FLOW |
-1.03 USDT/FLOW -70.55% Open 2.4900 USDT Close 1.4600 USDT Volume 73.514.733 FLOW |
+0.566 USDT/FLOW +27.94% Open 1.4600 USDT Close 2.0260 USDT Volume 88.244.037 FLOW |
+0.02 USDT/FLOW +0.98% Open 2.0260 USDT Close 2.0460 USDT Volume 355.394.297 FLOW |
-0.363 USDT/FLOW -21.56% Open 2.0470 USDT Close 1.6840 USDT Volume 142.215.217 FLOW |
-0.04 USDT/FLOW -2.43% Open 1.6830 USDT Close 1.6430 USDT Volume 88.792.351 FLOW |
-0.54 USDT/FLOW -49% Open 1.6420 USDT Close 1.1020 USDT Volume 166.367.792 FLOW |
-0.443 USDT/FLOW -67.33% Open 1.1010 USDT Close 0.6580 USDT Volume 132.952.153 FLOW |
| 2021 |
+2.78 USDT/FLOW +13.18% Open 18.3100 USDT Close 21.0900 USDT Volume 9.098.132 FLOW |
+4.54 USDT/FLOW +17.69% Open 21.1300 USDT Close 25.6700 USDT Volume 20.047.588 FLOW |
-8.03 USDT/FLOW -45.52% Open 25.6700 USDT Close 17.6400 USDT Volume 18.483.734 FLOW |
-3.67 USDT/FLOW -26.31% Open 17.6200 USDT Close 13.9500 USDT Volume 61.617.280 FLOW |
-1.68 USDT/FLOW -13.7% Open 13.9400 USDT Close 12.2600 USDT Volume 73.685.788 FLOW |
-3.09 USDT/FLOW -33.7% Open 12.2600 USDT Close 9.1700 USDT Volume 51.796.980 FLOW |