| Year | January 2/2 | February 4/0 | March 3/1 | April 0/4 | May 0/4 | June 0/3 | July 2/1 | August 1/2 | September 1/2 | October 2/2 | November 1/3 | December 1/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-2.596 USDT/FIL -52.19% Open 7.5700 USDT Close 4.9740 USDT Volume 310.019.916 FIL |
+3.229 USDT/FIL +39.36% Open 4.9740 USDT Close 8.2030 USDT Volume 408.105.030 FIL |
+1.177 USDT/FIL +12.55% Open 8.2000 USDT Close 9.3770 USDT Volume 522.994.519 FIL |
-3.66 USDT/FIL -64.02% Open 9.3770 USDT Close 5.7170 USDT Volume 322.027.085 FIL |
-0.154 USDT/FIL -2.77% Open 5.7170 USDT Close 5.5630 USDT Volume 93.809.642 FIL | |||||||
| 2023 |
+2.578 USDT/FIL +45.33% Open 3.1090 USDT Close 5.6870 USDT Volume 250.453.607 FIL |
+1.583 USDT/FIL +21.78% Open 5.6860 USDT Close 7.2690 USDT Volume 398.136.893 FIL |
-1.491 USDT/FIL -25.89% Open 7.2510 USDT Close 5.7600 USDT Volume 379.555.520 FIL |
-0.46 USDT/FIL -8.68% Open 5.7610 USDT Close 5.3010 USDT Volume 179.435.073 FIL |
-0.604 USDT/FIL -12.86% Open 5.3010 USDT Close 4.6970 USDT Volume 121.978.264 FIL |
-0.589 USDT/FIL -14.33% Open 4.6980 USDT Close 4.1090 USDT Volume 153.761.877 FIL |
+0.175 USDT/FIL +4.09% Open 4.1060 USDT Close 4.2810 USDT Volume 170.492.356 FIL |
-1.108 USDT/FIL -34.92% Open 4.2810 USDT Close 3.1730 USDT Volume 96.108.592 FIL |
+0.29 USDT/FIL +8.37% Open 3.1730 USDT Close 3.4630 USDT Volume 75.874.101 FIL |
+0.473 USDT/FIL +12.01% Open 3.4660 USDT Close 3.9390 USDT Volume 103.977.452 FIL |
+0.569 USDT/FIL +12.63% Open 3.9370 USDT Close 4.5060 USDT Volume 220.036.754 FIL |
+3.064 USDT/FIL +40.48% Open 4.5060 USDT Close 7.5700 USDT Volume 420.857.417 FIL |
| 2022 |
-15 USDT/FIL -71.8% Open 35.8900 USDT Close 20.8900 USDT Volume 110.967.981 FIL |
+0.060000000000002 USDT/FIL +0.29% Open 20.9000 USDT Close 20.9600 USDT Volume 88.428.351 FIL |
+4.56 USDT/FIL +17.86% Open 20.9700 USDT Close 25.5300 USDT Volume 99.486.249 FIL |
-10.4 USDT/FIL -68.78% Open 25.5200 USDT Close 15.1200 USDT Volume 108.571.657 FIL |
-7.68 USDT/FIL -103.23% Open 15.1200 USDT Close 7.4400 USDT Volume 143.945.394 FIL |
-2.09 USDT/FIL -39.07% Open 7.4400 USDT Close 5.3500 USDT Volume 98.534.502 FIL |
+3.45 USDT/FIL +39.25% Open 5.3400 USDT Close 8.7900 USDT Volume 223.718.442 FIL |
-3.01 USDT/FIL -52.08% Open 8.7900 USDT Close 5.7800 USDT Volume 218.554.044 FIL |
-0.26 USDT/FIL -4.71% Open 5.7800 USDT Close 5.5200 USDT Volume 135.754.957 FIL |
-0.15 USDT/FIL -2.79% Open 5.5200 USDT Close 5.3700 USDT Volume 83.107.341 FIL |
-0.97 USDT/FIL -22.1% Open 5.3600 USDT Close 4.3900 USDT Volume 153.841.213 FIL |
-1.282 USDT/FIL -41.25% Open 4.3900 USDT Close 3.1080 USDT Volume 153.243.493 FIL |
| 2021 |
+0.4066 USDT/FIL +1.8% Open 22.2144 USDT Close 22.6210 USDT Volume 38.673.890 FIL |
+15.944 USDT/FIL +41.34% Open 22.6209 USDT Close 38.5649 USDT Volume 81.436.069 FIL |
+147.0568 USDT/FIL +79.22% Open 38.5649 USDT Close 185.6217 USDT Volume 95.283.303 FIL |
-21.3282 USDT/FIL -12.99% Open 185.5682 USDT Close 164.2400 USDT Volume 57.884.040 FIL |
-95.03 USDT/FIL -137.37% Open 164.2100 USDT Close 69.1800 USDT Volume 71.182.020 FIL |
-12.53 USDT/FIL -22.12% Open 69.1800 USDT Close 56.6500 USDT Volume 80.351.812 FIL |
-2.8 USDT/FIL -5.2% Open 56.6500 USDT Close 53.8500 USDT Volume 46.323.244 FIL |
+24.84 USDT/FIL +31.57% Open 53.8500 USDT Close 78.6900 USDT Volume 80.118.015 FIL |
-7.21 USDT/FIL -10.09% Open 78.6800 USDT Close 71.4700 USDT Volume 163.799.196 FIL |
-7.59 USDT/FIL -11.88% Open 71.4700 USDT Close 63.8800 USDT Volume 124.428.463 FIL |
-9.52 USDT/FIL -17.51% Open 63.8900 USDT Close 54.3700 USDT Volume 134.929.029 FIL |
-18.49 USDT/FIL -51.53% Open 54.3700 USDT Close 35.8800 USDT Volume 129.842.389 FIL |
| 2020 |
+21.6076 USDT/FIL +68.36% Open 10.0000 USDT Close 31.6076 USDT Volume 14.202.933 FIL |
-1.2415 USDT/FIL -4.09% Open 31.5645 USDT Close 30.3230 USDT Volume 22.636.780 FIL |
-8.106 USDT/FIL -36.49% Open 30.3229 USDT Close 22.2169 USDT Volume 26.576.462 FIL |