Monthly Returns Heatmap, ETH USDT (binance)
| January 5 / 2 | February 6 / 1 | March 5 / 2 | April 5 / 2 | May 4 / 3 | June 2 / 5 | July 3 / 4 | August 3 / 5 | September 3 / 5 | October 5 / 3 | November 4 / 3 | December 4 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 1.28 Change %: 0.06% Open: 2281.8700 Close: 2283.1500 High: 2717.3200 Low: 2100.0000 Volume: 13176007.3917 | Change: 1,056.46 Change %: 46.27% Open: 2283.1500 Close: 3339.6100 High: 3522.8100 Low: 2240.0000 Volume: 12085659.0641 | Change: 305.69 Change %: 9.15% Open: 3340.1000 Close: 3645.7900 High: 4093.9200 Low: 3056.5600 Volume: 17601841.7245 | Change: -631.29 Change %: -17.32% Open: 3645.2900 Close: 3014.0000 High: 3730.7100 Low: 2852.0000 Volume: 12844086.3945 | Change: 748.25 Change %: 24.83% Open: 3014.0400 Close: 3762.2900 High: 3977.0000 Low: 2817.0000 Volume: 11569435.7417 | Change: -324.13 Change %: -8.62% Open: 3762.2900 Close: 3438.1600 High: 3887.4700 Low: 3240.0000 Volume: 7615636.8780 | Change: -205.42 Change %: -5.97% Open: 3438.1600 Close: 3232.7400 High: 3562.8200 Low: 2810.0000 Volume: 8935241.1295 | Change: -719.73 Change %: -22.26% Open: 3232.7400 Close: 2513.0100 High: 3242.5700 Low: 2111.0000 Volume: 12527905.1300 | Change: 89.23 Change %: 3.55% Open: 2513.0000 Close: 2602.2300 High: 2728.6000 Low: 2150.5500 Volume: 7928515.7252 | Change: -229.23 Change %: -8.81% Open: 2602.2400 Close: 2373.0100 High: 2659.0000 Low: 2310.0000 Volume: 2307305.7201 | ||
| 2023 | Change: 389.20 Change %: 32.54% Open: 1196.1300 Close: 1585.3300 High: 1679.2600 Low: 1190.5700 Volume: 14091007.0828 | Change: 19.37 Change %: 1.22% Open: 1585.3200 Close: 1604.6900 High: 1742.9700 Low: 1461.9300 Volume: 13137250.1579 | Change: 216.36 Change %: 13.48% Open: 1605.2400 Close: 1821.6000 High: 1857.1600 Low: 1368.3900 Volume: 20726904.8454 | Change: 48.06 Change %: 2.64% Open: 1821.5200 Close: 1869.5800 High: 2141.5400 Low: 1762.7700 Volume: 14252318.5745 | Change: 3.54 Change %: 0.19% Open: 1870.0800 Close: 1873.6200 High: 2019.0000 Low: 1740.0000 Volume: 11233203.9392 | Change: 59.88 Change %: 3.20% Open: 1873.6300 Close: 1933.5100 High: 1948.6000 Low: 1626.0100 Volume: 10345228.7563 | Change: -77.66 Change %: -4.02% Open: 1933.8000 Close: 1856.1400 High: 2029.1100 Low: 1826.0000 Volume: 7032728.3438 | Change: -210.36 Change %: -11.33% Open: 1856.1300 Close: 1645.7700 High: 1879.7400 Low: 1550.0000 Volume: 7425527.6475 | Change: 25.12 Change %: 1.53% Open: 1645.7700 Close: 1670.8900 High: 1694.3200 Low: 1531.0100 Volume: 6011152.6113 | Change: 144.21 Change %: 8.63% Open: 1670.8900 Close: 1815.1000 High: 1865.5400 Low: 1521.0000 Volume: 8110873.8193 | Change: 236.85 Change %: 13.05% Open: 1814.6700 Close: 2051.5200 High: 2136.9900 Low: 1777.1100 Volume: 11338023.2072 | Change: 229.92 Change %: 11.20% Open: 2051.9500 Close: 2281.8700 High: 2445.8000 Low: 2045.0400 Volume: 11826074.3239 |
| 2022 | Change: -989.28 Change %: -26.91% Open: 3676.2200 Close: 2686.9400 High: 3900.7300 Low: 2159.0000 Volume: 13966551.0227 | Change: 234.01 Change %: 8.71% Open: 2686.9400 Close: 2920.9500 High: 3283.6600 Low: 2300.0000 Volume: 14131677.9802 | Change: 360.68 Change %: 12.35% Open: 2920.8300 Close: 3281.5100 High: 3481.8700 Low: 2445.0000 Volume: 14266235.7133 | Change: -554.85 Change %: -16.91% Open: 3281.5100 Close: 2726.6600 High: 3580.3400 Low: 2709.2600 Volume: 12949941.3120 | Change: -784.77 Change %: -28.78% Open: 2726.6700 Close: 1941.9000 High: 2965.8500 Low: 1703.0000 Volume: 24777431.0092 | Change: -870.89 Change %: -44.85% Open: 1941.9000 Close: 1071.0100 High: 1972.5800 Low: 881.5600 Volume: 40584115.8239 | Change: 607.10 Change %: 56.68% Open: 1071.0200 Close: 1678.1200 High: 1784.7900 Low: 1006.3200 Volume: 38630369.9304 | Change: -124.02 Change %: -7.39% Open: 1678.1200 Close: 1554.1000 High: 2030.0000 Low: 1422.0800 Volume: 26075507.3157 | Change: -225.39 Change %: -14.50% Open: 1554.1100 Close: 1328.7200 High: 1789.0000 Low: 1220.0000 Volume: 22545307.0992 | Change: 243.98 Change %: 18.36% Open: 1328.7100 Close: 1572.6900 High: 1663.0600 Low: 1190.0000 Volume: 16768090.4141 | Change: -278.23 Change %: -17.69% Open: 1572.6900 Close: 1294.4600 High: 1680.0000 Low: 1073.5300 Volume: 23158646.7442 | Change: -98.33 Change %: -7.60% Open: 1294.4600 Close: 1196.1300 High: 1352.7200 Low: 1150.5100 Volume: 10466310.2787 |
| 2021 | Change: 576.13 Change %: 78.23% Open: 736.4200 Close: 1312.5500 High: 1475.0000 Low: 714.2900 Volume: 59503044.0125 | Change: 106.73 Change %: 8.13% Open: 1312.4500 Close: 1419.1800 High: 2042.3400 Low: 1269.9900 Volume: 33561918.2924 | Change: 500.70 Change %: 35.29% Open: 1418.6700 Close: 1919.3700 High: 1947.2900 Low: 1409.9100 Volume: 23574009.1266 | Change: 853.05 Change %: 44.44% Open: 1919.3700 Close: 2772.4200 High: 2798.3000 Low: 1885.0200 Volume: 27220161.7554 | Change: -66.27 Change %: -2.39% Open: 2772.4200 Close: 2706.1500 High: 4372.7200 Low: 1728.7400 Volume: 49340730.6801 | Change: -430.47 Change %: -15.91% Open: 2706.1500 Close: 2275.6800 High: 2891.9500 Low: 1700.4800 Volume: 27539800.6542 | Change: 255.37 Change %: 11.22% Open: 2275.6800 Close: 2531.0500 High: 2553.8600 Low: 1706.0000 Volume: 21263142.4424 | Change: 898.10 Change %: 35.48% Open: 2531.1000 Close: 3429.2000 High: 3476.0000 Low: 2442.3200 Volume: 21436438.8910 | Change: -428.58 Change %: -12.50% Open: 3429.1900 Close: 3000.6100 High: 4027.8800 Low: 2652.0000 Volume: 17261458.3369 | Change: 1,286.59 Change %: 42.88% Open: 3000.6200 Close: 4287.2100 High: 4460.4700 Low: 2969.0700 Volume: 14410441.8949 | Change: 342.78 Change %: 7.99% Open: 4287.4800 Close: 4630.2600 High: 4868.0000 Low: 3913.0000 Volume: 12756119.3698 | Change: -954.02 Change %: -20.60% Open: 4630.2500 Close: 3676.2300 High: 4778.7500 Low: 3503.6800 Volume: 12944880.0764 |
| 2020 | Change: 50.83 Change %: 39.35% Open: 129.1600 Close: 179.9900 High: 187.0000 Low: 125.8800 Volume: 12817879.2570 | Change: 37.27 Change %: 20.71% Open: 179.9400 Close: 217.2100 High: 288.4100 Low: 179.1000 Volume: 21153996.1460 | Change: -84.57 Change %: -38.92% Open: 217.2900 Close: 132.7200 High: 251.9300 Low: 86.0000 Volume: 40100166.9895 | Change: 73.36 Change %: 55.27% Open: 132.7200 Close: 206.0800 High: 227.3000 Low: 128.6200 Volume: 30622487.9430 | Change: 25.50 Change %: 12.37% Open: 206.0700 Close: 231.5700 High: 247.0000 Low: 176.0000 Volume: 24717586.8186 | Change: -5.96 Change %: -2.57% Open: 231.5600 Close: 225.6000 High: 253.8000 Low: 216.0000 Volume: 16073920.0775 | Change: 120.74 Change %: 53.52% Open: 225.5900 Close: 346.3300 High: 349.4500 Low: 222.8700 Volume: 20935176.0530 | Change: 87.47 Change %: 25.26% Open: 346.3200 Close: 433.7900 High: 446.0000 Low: 325.0000 Volume: 28769352.8870 | Change: -73.97 Change %: -17.05% Open: 433.8000 Close: 359.8300 High: 488.8400 Low: 308.4200 Volume: 34431117.9933 | Change: 26.63 Change %: 7.40% Open: 359.8300 Close: 386.4600 High: 420.7300 Low: 332.1800 Volume: 19292758.2613 | Change: 230.22 Change %: 59.57% Open: 386.4400 Close: 616.6600 High: 623.0000 Low: 370.2300 Volume: 36426105.3327 | Change: 119.77 Change %: 19.42% Open: 616.6500 Close: 736.4200 High: 758.7400 Low: 530.4300 Volume: 30451194.4337 |
| 2019 | Change: -25.01 Change %: -19.03% Open: 131.4500 Close: 106.4400 High: 159.2600 Low: 100.9100 Volume: 13940118.5001 | Change: 28.87 Change %: 27.12% Open: 106.4700 Close: 135.3400 High: 166.0000 Low: 101.2100 Volume: 12685474.0085 | Change: 6.06 Change %: 4.48% Open: 135.3200 Close: 141.3800 High: 145.8900 Low: 122.6000 Volume: 8362024.6650 | Change: 20.42 Change %: 14.44% Open: 141.4100 Close: 161.8300 High: 185.8700 Low: 139.5700 Volume: 12829462.3407 | Change: 106.05 Change %: 65.52% Open: 161.8500 Close: 267.9000 High: 288.6200 Low: 157.5500 Volume: 18976801.3618 | Change: 24.80 Change %: 9.26% Open: 267.9000 Close: 292.7000 High: 366.8000 Low: 226.5600 Volume: 12433954.4047 | Change: -74.47 Change %: -25.43% Open: 292.8900 Close: 218.4200 High: 318.1900 Low: 191.8400 Volume: 11176590.6506 | Change: -46.85 Change %: -21.45% Open: 218.4200 Close: 171.5700 High: 239.1500 Low: 163.6100 Volume: 6963710.3318 | Change: 9.33 Change %: 5.44% Open: 171.5200 Close: 180.8500 High: 223.9400 Low: 150.0300 Volume: 13648082.3699 | Change: 1.29 Change %: 0.71% Open: 180.8900 Close: 182.1800 High: 197.7400 Low: 153.4500 Volume: 14105916.5904 | Change: -30.82 Change %: -16.92% Open: 182.1900 Close: 151.3700 High: 195.0900 Low: 131.4500 Volume: 10175750.1643 | Change: -22.27 Change %: -14.71% Open: 151.4300 Close: 129.1600 High: 152.4900 Low: 116.2600 Volume: 8781775.7834 |
| 2018 | Change: 391.80 Change %: 53.45% Open: 733.0100 Close: 1124.8100 High: 1440.0000 Low: 716.8000 Volume: 4449875.0507 | Change: -272.46 Change %: -24.20% Open: 1125.9600 Close: 853.5000 High: 1164.9900 Low: 570.1000 Volume: 4763007.1707 | Change: -459.58 Change %: -53.85% Open: 853.5000 Close: 393.9200 High: 879.9600 Low: 366.0000 Volume: 3233542.7290 | Change: 276.85 Change %: 70.28% Open: 393.9300 Close: 670.7800 High: 712.9900 Low: 356.9000 Volume: 3985713.7159 | Change: -92.97 Change %: -13.86% Open: 670.7800 Close: 577.8100 High: 839.9900 Low: 506.1100 Volume: 4408748.5823 | Change: -123.72 Change %: -21.41% Open: 577.8100 Close: 454.0900 High: 628.8100 Low: 404.4800 Volume: 3679540.2649 | Change: -21.98 Change %: -4.84% Open: 454.2000 Close: 432.2200 High: 515.4700 Low: 416.9400 Volume: 4643015.2036 | Change: -150.79 Change %: -34.89% Open: 432.2000 Close: 281.4100 High: 434.9900 Low: 250.0000 Volume: 8484870.7377 | Change: -48.52 Change %: -17.24% Open: 281.4600 Close: 232.9400 High: 302.0000 Low: 167.3200 Volume: 15011197.2450 | Change: -34.31 Change %: -14.72% Open: 233.0400 Close: 198.7300 High: 239.0000 Low: 189.0100 Volume: 5656055.7148 | Change: -84.97 Change %: -42.76% Open: 198.7000 Close: 113.7300 High: 224.8000 Low: 102.3600 Volume: 10359779.8115 | Change: 17.74 Change %: 15.60% Open: 113.7100 Close: 131.4500 High: 157.6700 Low: 81.7900 Volume: 18264688.9784 |
| 2017 | Change: 83.66 Change %: 27.78% Open: 301.1300 Close: 384.7900 High: 393.7100 Low: 144.2100 Volume: 82652.5597 | Change: -82.08 Change %: -21.24% Open: 386.4400 Close: 304.3600 High: 394.3900 Low: 192.0000 Volume: 167937.1241 | Change: -0.23 Change %: -0.08% Open: 305.1300 Close: 304.9000 High: 354.0000 Low: 272.2000 Volume: 231137.8370 | Change: 122.54 Change %: 40.19% Open: 304.8900 Close: 427.4300 High: 515.0000 Low: 274.7300 Volume: 558140.0998 | Change: 305.93 Change %: 71.47% Open: 428.0500 Close: 733.9800 High: 864.9000 Low: 375.0100 Volume: 1709681.4286 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
