| Year | January 4/3 | February 6/1 | March 5/2 | April 5/2 | May 4/3 | June 2/4 | July 3/3 | August 3/4 | September 2/5 | October 5/2 | November 4/3 | December 4/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-47.76 USDT/ETH -2.07% Open 2352.0500 USDT Close 2304.2900 USDT Volume 13.269.998 ETH |
+1129.27 USDT/ETH +32.89% Open 2304.2800 USDT Close 3433.5500 USDT Volume 12.186.792 ETH |
+69.78 USDT/ETH +1.99% Open 3433.4200 USDT Close 3503.2000 USDT Volume 17.598.209 ETH |
-530.7 USDT/ETH -17.85% Open 3503.8000 USDT Close 2973.1000 USDT Volume 13.059.737 ETH |
+96.34 USDT/ETH +3.14% Open 2972.4600 USDT Close 3068.8000 USDT Volume 4.857.763 ETH | |||||||
| 2023 |
+441.35 USDT/ETH +26.88% Open 1200.3300 USDT Close 1641.6800 USDT Volume 14.447.862 ETH |
+24.01 USDT/ETH +1.44% Open 1641.6700 USDT Close 1665.6800 USDT Volume 13.135.590 ETH |
+155.56 USDT/ETH +8.54% Open 1665.2300 USDT Close 1820.7900 USDT Volume 20.525.277 ETH |
+10.28 USDT/ETH +0.56% Open 1820.8000 USDT Close 1831.0800 USDT Volume 14.424.917 ETH |
+31.05 USDT/ETH +1.67% Open 1830.7300 USDT Close 1861.7800 USDT Volume 11.058.933 ETH |
+62.72 USDT/ETH +3.26% Open 1861.7800 USDT Close 1924.5000 USDT Volume 10.253.488 ETH |
-50.5 USDT/ETH -2.69% Open 1924.5000 USDT Close 1874.0000 USDT Volume 7.212.407 ETH |
-244.43 USDT/ETH -15% Open 1873.4800 USDT Close 1629.0500 USDT Volume 7.369.561 ETH |
+103.22 USDT/ETH +5.96% Open 1629.1300 USDT Close 1732.3500 USDT Volume 5.933.904 ETH |
+113.09 USDT/ETH +6.12% Open 1733.8000 USDT Close 1846.8900 USDT Volume 8.356.409 ETH |
+240.24 USDT/ETH +11.51% Open 1846.9900 USDT Close 2087.2300 USDT Volume 11.239.480 ETH |
+264.8 USDT/ETH +11.26% Open 2087.2400 USDT Close 2352.0400 USDT Volume 11.670.736 ETH |
| 2022 |
-978.31 USDT/ETH -35.1% Open 3765.5400 USDT Close 2787.2300 USDT Volume 14.202.441 ETH |
+188.85 USDT/ETH +6.35% Open 2787.4800 USDT Close 2976.3300 USDT Volume 14.415.545 ETH |
+478.88 USDT/ETH +13.86% Open 2976.3300 USDT Close 3455.2100 USDT Volume 14.124.503 ETH |
-630.39 USDT/ETH -22.32% Open 3455.2000 USDT Close 2824.8100 USDT Volume 12.860.317 ETH |
-1006.86 USDT/ETH -55.38% Open 2824.8100 USDT Close 1817.9500 USDT Volume 25.372.727 ETH |
-758.23 USDT/ETH -71.55% Open 1817.9600 USDT Close 1059.7300 USDT Volume 41.108.530 ETH |
+570.55 USDT/ETH +35% Open 1059.7300 USDT Close 1630.2800 USDT Volume 37.869.681 ETH |
-44.12 USDT/ETH -2.78% Open 1630.2800 USDT Close 1586.1600 USDT Volume 26.002.651 ETH |
-274.38 USDT/ETH -20.92% Open 1586.1700 USDT Close 1311.7900 USDT Volume 22.068.679 ETH |
+266.69 USDT/ETH +16.9% Open 1311.7900 USDT Close 1578.4800 USDT Volume 17.043.548 ETH |
-302.06 USDT/ETH -23.66% Open 1578.4700 USDT Close 1276.4100 USDT Volume 23.061.126 ETH |
-76.06 USDT/ETH -6.34% Open 1276.4000 USDT Close 1200.3400 USDT Volume 10.154.054 ETH |
| 2021 |
+645.26 USDT/ETH +46.96% Open 728.9100 USDT Close 1374.1700 USDT Volume 59.924.328 ETH |
+195.77 USDT/ETH +12.47% Open 1374.0900 USDT Close 1569.8600 USDT Volume 33.560.216 ETH |
+398.05 USDT/ETH +20.23% Open 1570.0000 USDT Close 1968.0500 USDT Volume 23.220.899 ETH |
+976.72 USDT/ETH +33.17% Open 1968.0500 USDT Close 2944.7700 USDT Volume 27.168.837 ETH |
-310.26 USDT/ETH -11.78% Open 2944.8300 USDT Close 2634.5700 USDT Volume 49.830.048 ETH |
-527.9 USDT/ETH -25.06% Open 2634.3100 USDT Close 2106.4100 USDT Volume 27.148.089 ETH |
+449.28 USDT/ETH +17.58% Open 2106.4100 USDT Close 2555.6900 USDT Volume 21.328.773 ETH |
+1271.32 USDT/ETH +33.22% Open 2555.5000 USDT Close 3826.8200 USDT Volume 21.428.703 ETH |
-516.91 USDT/ETH -15.62% Open 3826.8200 USDT Close 3309.9100 USDT Volume 17.064.413 ETH |
+1009.52 USDT/ETH +23.37% Open 3309.9100 USDT Close 4319.4300 USDT Volume 14.179.348 ETH |
+263.52 USDT/ETH +5.75% Open 4319.4300 USDT Close 4582.9500 USDT Volume 12.846.697 ETH |
-817.41 USDT/ETH -21.71% Open 4582.9500 USDT Close 3765.5400 USDT Volume 12.590.826 ETH |
| 2020 |
+52.88 USDT/ETH +28.8% Open 130.7200 USDT Close 183.6000 USDT Volume 12.932.479 ETH |
+34.18 USDT/ETH +15.69% Open 183.6300 USDT Close 217.8100 USDT Volume 21.609.642 ETH |
-82.12 USDT/ETH -60.52% Open 217.8100 USDT Close 135.6900 USDT Volume 40.066.073 ETH |
+76.37 USDT/ETH +36.02% Open 135.6500 USDT Close 212.0200 USDT Volume 30.736.480 ETH |
+36.22 USDT/ETH +14.59% Open 212.0100 USDT Close 248.2300 USDT Volume 24.746.490 ETH |
-17.24 USDT/ETH -7.46% Open 248.2300 USDT Close 230.9900 USDT Volume 15.767.455 ETH |
+156.01 USDT/ETH +40.31% Open 230.9900 USDT Close 387.0000 USDT Volume 21.858.668 ETH |
+88.39 USDT/ETH +18.59% Open 387.0100 USDT Close 475.4000 USDT Volume 29.079.864 ETH |
-122.55 USDT/ETH -34.73% Open 475.4000 USDT Close 352.8500 USDT Volume 33.438.113 ETH |
+43.84 USDT/ETH +11.05% Open 352.8300 USDT Close 396.6700 USDT Volume 18.973.362 ETH |
+188.58 USDT/ETH +32.22% Open 396.6800 USDT Close 585.2600 USDT Volume 38.151.028 ETH |
+143.65 USDT/ETH +19.71% Open 585.2600 USDT Close 728.9100 USDT Volume 28.962.433 ETH |
| 2019 |
-32.37 USDT/ETH -30.33% Open 139.1000 USDT Close 106.7300 USDT Volume 13.781.491 ETH |
+28.61 USDT/ETH +21.14% Open 106.7100 USDT Close 135.3200 USDT Volume 12.744.956 ETH |
+5.92 USDT/ETH +4.19% Open 135.3200 USDT Close 141.2400 USDT Volume 8.293.703 ETH |
+18.95 USDT/ETH +11.83% Open 141.2400 USDT Close 160.1900 USDT Volume 12.787.670 ETH |
+104.13 USDT/ETH +39.39% Open 160.2000 USDT Close 264.3300 USDT Volume 19.239.961 ETH |
+30.74 USDT/ETH +10.42% Open 264.3300 USDT Close 295.0700 USDT Volume 12.468.047 ETH |
-78.19 USDT/ETH -36.06% Open 295.0300 USDT Close 216.8400 USDT Volume 10.873.628 ETH |
-46.06 USDT/ETH -26.98% Open 216.8000 USDT Close 170.7400 USDT Volume 6.968.045 ETH |
+4.93 USDT/ETH +2.81% Open 170.7300 USDT Close 175.6600 USDT Volume 14.066.761 ETH |
+7.2 USDT/ETH +3.94% Open 175.6500 USDT Close 182.8500 USDT Volume 13.827.617 ETH |
-32.13 USDT/ETH -21.32% Open 182.8600 USDT Close 150.7300 USDT Volume 10.188.409 ETH |
-19.95 USDT/ETH -15.26% Open 150.7200 USDT Close 130.7700 USDT Volume 8.582.368 ETH |
| 2018 |
+286.95 USDT/ETH +27.54% Open 754.9900 USDT Close 1041.9400 USDT Volume 4.599.321 ETH |
-171.26 USDT/ETH -19.67% Open 1041.8900 USDT Close 870.6300 USDT Volume 4.603.437 ETH |
-492.05 USDT/ETH -129.97% Open 870.6300 USDT Close 378.5800 USDT Volume 3.340.252 ETH |
+293.42 USDT/ETH +43.66% Open 378.5800 USDT Close 672.0000 USDT Volume 3.968.343 ETH |
-92.99 USDT/ETH -16.06% Open 671.9900 USDT Close 579.0000 USDT Volume 4.359.466 ETH |
-126.9 USDT/ETH -28.07% Open 579.0000 USDT Close 452.1000 USDT Volume 3.706.926 ETH |
-31.73 USDT/ETH -7.55% Open 452.1400 USDT Close 420.4100 USDT Volume 4.741.359 ETH |
-124.66 USDT/ETH -42.16% Open 420.3700 USDT Close 295.7100 USDT Volume 8.570.245 ETH |
-64.19 USDT/ETH -27.71% Open 295.8000 USDT Close 231.6100 USDT Volume 15.039.153 ETH |
-31.66 USDT/ETH -15.83% Open 231.6200 USDT Close 199.9600 USDT Volume 5.419.253 ETH |
-81.83 USDT/ETH -69.29% Open 199.9300 USDT Close 118.1000 USDT Volume 10.603.841 ETH |
+21.01 USDT/ETH +15.1% Open 118.0900 USDT Close 139.1000 USDT Volume 18.336.307 ETH |
| 2017 |
+87.33 USDT/ETH +22.48% Open 301.1300 USDT Close 388.4600 USDT Volume 86.851 ETH |
-84.63 USDT/ETH -27.84% Open 388.5800 USDT Close 303.9500 USDT Volume 168.798 ETH |
-16.93 USDT/ETH -5.9% Open 303.9400 USDT Close 287.0100 USDT Volume 235.921 ETH |
+170.21 USDT/ETH +37.2% Open 287.3000 USDT Close 457.5100 USDT Volume 581.369 ETH |
+297.46 USDT/ETH +39.4% Open 457.5300 USDT Close 754.9900 USDT Volume 1.730.518 ETH |