Monthly Returns Heatmap, ETC USDT (binance)

Heatmap of Monthly Returns
January
4 / 2
February
4 / 2
March
4 / 2
April
3 / 3
May
4 / 2
June
1 / 6
July
3 / 4
August
2 / 5
September
2 / 5
October
3 / 4
November
2 / 4
December
3 / 3
2024Change: 2.40
Change %: 10.94%
Open: 21.9300
Close: 24.3300
High: 32.4800
Low: 18.3300
Volume: 71032941.8300
Change: 4.49
Change %: 18.45%
Open: 24.3400
Close: 28.8300
High: 31.5000
Low: 23.3900
Volume: 46440169.9000
Change: 5.41
Change %: 18.73%
Open: 28.8800
Close: 34.2900
High: 39.6700
Low: 26.7700
Volume: 65001098.5300
Change: -8.84
Change %: -25.80%
Open: 34.2700
Close: 25.4300
High: 35.9200
Low: 22.6900
Volume: 53348810.0600
Change: 4.15
Change %: 16.31%
Open: 25.4400
Close: 29.5900
High: 34.3400
Low: 23.9700
Volume: 41714794.8800
Change: -5.90
Change %: -19.94%
Open: 29.5900
Close: 23.6900
High: 30.0300
Low: 21.1600
Volume: 20682035.8000
Change: -1.91
Change %: -8.06%
Open: 23.6900
Close: 21.7800
High: 25.1500
Low: 18.1700
Volume: 16208949.9300
Change: -3.37
Change %: -15.47%
Open: 21.7800
Close: 18.4100
High: 22.1800
Low: 15.5600
Volume: 15466164.6600
Change: 1.05
Change %: 5.70%
Open: 18.4100
Close: 19.4600
High: 21.0700
Low: 16.7300
Volume: 10431833.3500
Change: -1.35
Change %: -6.93%
Open: 19.4700
Close: 18.1200
High: 19.8400
Low: 17.7400
Volume: 3873196.2400
2023Change: 6.00
Change %: 38.24%
Open: 15.6900
Close: 21.6900
High: 23.9000
Low: 15.4700
Volume: 44747456.3200
Change: -0.92
Change %: -4.24%
Open: 21.6800
Close: 20.7600
High: 24.9500
Low: 20.0000
Volume: 33355820.3400
Change: -0.02
Change %: -0.10%
Open: 20.7600
Close: 20.7400
High: 22.5500
Low: 16.1000
Volume: 30029424.7300
Change: -1.33
Change %: -6.42%
Open: 20.7300
Close: 19.4000
High: 23.1200
Low: 18.5000
Volume: 23009029.9200
Change: -1.39
Change %: -7.16%
Open: 19.4100
Close: 18.0200
High: 19.7900
Low: 16.9900
Volume: 9444933.0100
Change: 2.88
Change %: 15.98%
Open: 18.0200
Close: 20.9000
High: 21.1900
Low: 12.6100
Volume: 22014423.4600
Change: -2.43
Change %: -11.61%
Open: 20.9300
Close: 18.5000
High: 23.3000
Low: 17.7100
Volume: 21139828.2600
Change: -2.96
Change %: -16.01%
Open: 18.4900
Close: 15.5300
High: 18.6000
Low: 13.5000
Volume: 11994230.6200
Change: 0.83
Change %: 5.35%
Open: 15.5200
Close: 16.3500
High: 16.8500
Low: 14.4100
Volume: 8778403.6300
Change: 1.14
Change %: 6.97%
Open: 16.3500
Close: 17.4900
High: 17.8000
Low: 14.5800
Volume: 16810534.2800
Change: 1.17
Change %: 6.69%
Open: 17.4800
Close: 18.6500
High: 21.8400
Low: 16.7200
Volume: 31080869.0000
Change: 3.27
Change %: 17.53%
Open: 18.6500
Close: 21.9200
High: 24.3900
Low: 18.5300
Volume: 45838957.9900
2022Change: -8.40
Change %: -24.66%
Open: 34.0600
Close: 25.6600
High: 35.9000
Low: 21.2000
Volume: 41747281.1790
Change: 4.83
Change %: 18.82%
Open: 25.6600
Close: 30.4900
High: 37.5800
Low: 23.3200
Volume: 45790754.0700
Change: 16.96
Change %: 55.62%
Open: 30.4900
Close: 47.4500
High: 52.6600
Low: 25.0000
Volume: 98821434.0900
Change: -21.56
Change %: -45.44%
Open: 47.4500
Close: 25.8900
High: 48.6400
Low: 24.5000
Volume: 56170609.5400
Change: -2.11
Change %: -8.15%
Open: 25.8800
Close: 23.7700
High: 33.0400
Low: 16.0200
Volume: 48784949.9280
Change: -8.77
Change %: -36.88%
Open: 23.7800
Close: 15.0100
High: 24.2300
Low: 12.4700
Volume: 31315037.4890
Change: 21.34
Change %: 142.17%
Open: 15.0100
Close: 36.3500
High: 45.3600
Low: 13.3400
Volume: 127295656.9900
Change: -3.92
Change %: -10.78%
Open: 36.3500
Close: 32.4300
High: 45.7100
Low: 30.3400
Volume: 142456947.6200
Change: -4.69
Change %: -14.46%
Open: 32.4300
Close: 27.7400
High: 42.3900
Low: 26.6400
Volume: 113700651.9800
Change: -3.50
Change %: -12.61%
Open: 27.7500
Close: 24.2500
High: 28.9500
Low: 20.5800
Volume: 40344939.3600
Change: -3.95
Change %: -16.30%
Open: 24.2400
Close: 20.2900
High: 27.2300
Low: 17.1500
Volume: 42390762.5700
Change: -4.60
Change %: -22.67%
Open: 20.2900
Close: 15.6900
High: 20.3100
Low: 14.7000
Volume: 16884474.6800
2021Change: 1.76
Change %: 31.07%
Open: 5.6576
Close: 7.4155
High: 9.9800
Low: 5.5725
Volume: 173624469.3300
Change: 2.95
Change %: 39.85%
Open: 7.4121
Close: 10.3656
High: 18.1800
Low: 7.2460
Volume: 165302912.4500
Change: 3.77
Change %: 36.40%
Open: 10.3586
Close: 14.1287
High: 14.3751
Low: 10.1780
Volume: 73249246.3100
Change: 22.20
Change %: 157.29%
Open: 14.1154
Close: 36.3170
High: 49.8800
Low: 13.3568
Volume: 195855269.5090
Change: 33.70
Change %: 92.78%
Open: 36.3200
Close: 70.0190
High: 179.8300
Low: 36.2310
Volume: 374972233.3560
Change: -12.47
Change %: -17.81%
Open: 70.0180
Close: 57.5510
High: 72.7000
Low: 32.2100
Volume: 77804920.3870
Change: -6.23
Change %: -10.82%
Open: 57.5490
Close: 51.3240
High: 58.9410
Low: 37.7380
Volume: 64566836.2500
Change: 12.46
Change %: 24.27%
Open: 51.3380
Close: 63.8000
High: 77.1110
Low: 48.3740
Volume: 81684782.2240
Change: -16.79
Change %: -26.32%
Open: 63.8000
Close: 47.0100
High: 77.3600
Low: 43.9700
Volume: 62193136.4190
Change: 7.34
Change %: 15.61%
Open: 47.0300
Close: 54.3700
High: 60.0000
Low: 42.1500
Volume: 50391945.6710
Change: -6.06
Change %: -11.14%
Open: 54.3800
Close: 48.3200
High: 65.3100
Low: 44.4500
Volume: 53825107.3000
Change: -14.26
Change %: -29.51%
Open: 48.3200
Close: 34.0600
High: 49.5900
Low: 28.1200
Volume: 38914613.1880
2020Change: 6.84
Change %: 152.26%
Open: 4.4945
Close: 11.3380
High: 12.8789
Low: 4.1680
Volume: 187109665.0200
Change: -3.98
Change %: -35.14%
Open: 11.3374
Close: 7.3540
High: 13.2228
Low: 7.1766
Volume: 125164944.1300
Change: -2.41
Change %: -32.86%
Open: 7.3485
Close: 4.9341
High: 8.6629
Low: 3.0726
Volume: 131925076.7700
Change: 1.50
Change %: 30.47%
Open: 4.9374
Close: 6.4418
High: 6.9998
Low: 4.7816
Volume: 63802321.3500
Change: 0.50
Change %: 7.74%
Open: 6.4402
Close: 6.9388
High: 7.6294
Low: 5.5327
Volume: 76701007.5300
Change: -1.21
Change %: -17.44%
Open: 6.9388
Close: 5.7284
High: 7.3195
Low: 5.2912
Volume: 32076188.9600
Change: 1.67
Change %: 29.15%
Open: 5.7278
Close: 7.3976
High: 7.5762
Low: 5.5120
Volume: 52035379.1600
Change: -0.81
Change %: -10.98%
Open: 7.3980
Close: 6.5858
High: 8.3089
Low: 6.1944
Volume: 56770095.5500
Change: -1.19
Change %: -18.04%
Open: 6.5848
Close: 5.3972
High: 6.8079
Low: 4.5031
Volume: 43497449.7700
Change: -0.13
Change %: -2.34%
Open: 5.4000
Close: 5.2734
High: 5.7300
Low: 5.0120
Volume: 30398896.5500
Change: 1.47
Change %: 27.95%
Open: 5.2721
Close: 6.7458
High: 7.9700
Low: 4.6885
Volume: 123996541.1600
Change: -1.09
Change %: -16.11%
Open: 6.7428
Close: 5.6562
High: 7.0000
Low: 4.7116
Volume: 97228615.1900
2019Change: -1.05
Change %: -21.16%
Open: 4.9830
Close: 3.9287
High: 5.5422
Low: 3.7657
Volume: 17273696.2600
Change: 0.28
Change %: 7.10%
Open: 3.9376
Close: 4.2171
High: 4.9620
Low: 3.6536
Volume: 14375124.8700
Change: 0.60
Change %: 14.33%
Open: 4.2199
Close: 4.8245
High: 4.9800
Low: 3.9000
Volume: 14932107.6400
Change: 1.06
Change %: 22.00%
Open: 4.8246
Close: 5.8860
High: 7.9875
Low: 4.7536
Volume: 26304736.6500
Change: 2.78
Change %: 47.15%
Open: 5.8860
Close: 8.6614
High: 8.8997
Low: 5.4874
Volume: 21223051.1000
Change: -0.89
Change %: -10.26%
Open: 8.6613
Close: 7.7728
High: 9.8699
Low: 7.2135
Volume: 25799672.2100
Change: -1.73
Change %: -22.22%
Open: 7.7772
Close: 6.0494
High: 8.1505
Low: 5.1015
Volume: 15702594.8000
Change: 0.21
Change %: 3.42%
Open: 6.0533
Close: 6.2604
High: 7.6742
Low: 5.3942
Volume: 23250960.5200
Change: -1.55
Change %: -24.75%
Open: 6.2583
Close: 4.7096
High: 7.2061
Low: 4.1000
Volume: 34479571.8200
Change: 0.10
Change %: 2.08%
Open: 4.7093
Close: 4.8074
High: 5.2233
Low: 4.0227
Volume: 32177998.5700
Change: -0.86
Change %: -17.95%
Open: 4.8033
Close: 3.9409
High: 5.3794
Low: 3.5340
Volume: 28531922.9500
Change: 0.56
Change %: 14.16%
Open: 3.9370
Close: 4.4945
High: 4.8651
Low: 3.3607
Volume: 34747531.2800
2018Change: -0.04
Change %: -0.26%
Open: 16.2000
Close: 16.1571
High: 17.8600
Low: 12.8130
Volume: 15209963.4800
Change: 0.02
Change %: 0.12%
Open: 16.1650
Close: 16.1850
High: 18.9800
Low: 15.5400
Volume: 26400609.3700
Change: -3.44
Change %: -21.25%
Open: 16.1800
Close: 12.7411
High: 20.8016
Low: 10.0881
Volume: 64706139.2800
Change: -1.42
Change %: -11.14%
Open: 12.7398
Close: 11.3203
High: 14.5652
Low: 10.0328
Volume: 40021407.8300
Change: -2.24
Change %: -19.81%
Open: 11.3301
Close: 9.0855
High: 11.4200
Low: 8.7787
Volume: 18655540.8700
Change: -4.46
Change %: -49.07%
Open: 9.0859
Close: 4.6277
High: 10.0564
Low: 4.2311
Volume: 21908213.4700
Change: 0.34
Change %: 7.39%
Open: 4.6371
Close: 4.9798
High: 5.6788
Low: 3.2638
Volume: 34170594.9000

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, binance ETC-USDT