| Year | January 4/2 | February 4/2 | March 4/2 | April 3/3 | May 4/2 | June 1/5 | July 2/4 | August 2/4 | September 1/5 | October 3/3 | November 2/4 | December 3/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+1.93 USDT/ETC +7.9% Open 22.4900 USDT Close 24.4200 USDT Volume 72.068.710 ETC |
+5.91 USDT/ETC +19.48% Open 24.4300 USDT Close 30.3400 USDT Volume 46.177.101 ETC |
+2.37 USDT/ETC +7.25% Open 30.3200 USDT Close 32.6900 USDT Volume 65.170.041 ETC |
-7.14 USDT/ETC -27.95% Open 32.6900 USDT Close 25.5500 USDT Volume 53.486.741 ETC |
+1.98 USDT/ETC +7.19% Open 25.5500 USDT Close 27.5300 USDT Volume 18.013.387 ETC | |||||||
| 2023 |
+6.56 USDT/ETC +29.35% Open 15.7900 USDT Close 22.3500 USDT Volume 45.541.088 ETC |
-1.07 USDT/ETC -5.03% Open 22.3600 USDT Close 21.2900 USDT Volume 32.854.278 ETC |
-0.040000000000003 USDT/ETC -0.19% Open 21.2800 USDT Close 21.2400 USDT Volume 30.549.571 ETC |
-2.03 USDT/ETC -10.57% Open 21.2400 USDT Close 19.2100 USDT Volume 22.343.787 ETC |
-1.37 USDT/ETC -7.68% Open 19.2000 USDT Close 17.8300 USDT Volume 9.326.575 ETC |
+3.07 USDT/ETC +14.7% Open 17.8200 USDT Close 20.8900 USDT Volume 25.138.094 ETC |
-2.35 USDT/ETC -12.68% Open 20.8800 USDT Close 18.5300 USDT Volume 18.295.969 ETC |
-3.16 USDT/ETC -20.56% Open 18.5300 USDT Close 15.3700 USDT Volume 11.833.456 ETC |
+1.3 USDT/ETC +7.79% Open 15.3900 USDT Close 16.6900 USDT Volume 9.047.946 ETC |
+1.07 USDT/ETC +6.02% Open 16.7000 USDT Close 17.7700 USDT Volume 17.597.653 ETC |
+1.22 USDT/ETC +6.43% Open 17.7600 USDT Close 18.9800 USDT Volume 30.219.594 ETC |
+3.52 USDT/ETC +15.65% Open 18.9700 USDT Close 22.4900 USDT Volume 46.119.880 ETC |
| 2022 |
-8.11 USDT/ETC -30.27% Open 34.9000 USDT Close 26.7900 USDT Volume 42.170.461 ETC |
+3.56 USDT/ETC +11.73% Open 26.7800 USDT Close 30.3400 USDT Volume 46.528.767 ETC |
+16.84 USDT/ETC +35.69% Open 30.3400 USDT Close 47.1800 USDT Volume 101.480.493 ETC |
-19.51 USDT/ETC -70.54% Open 47.1700 USDT Close 27.6600 USDT Volume 53.240.495 ETC |
-5.64 USDT/ETC -25.61% Open 27.6600 USDT Close 22.0200 USDT Volume 48.701.291 ETC |
-7.37 USDT/ETC -50.34% Open 22.0100 USDT Close 14.6400 USDT Volume 30.967.282 ETC |
+20.31 USDT/ETC +58.11% Open 14.6400 USDT Close 34.9500 USDT Volume 132.633.456 ETC |
-2.03 USDT/ETC -6.16% Open 34.9600 USDT Close 32.9300 USDT Volume 138.163.506 ETC |
-5.4 USDT/ETC -19.61% Open 32.9400 USDT Close 27.5400 USDT Volume 112.290.052 ETC |
-3.51 USDT/ETC -14.61% Open 27.5400 USDT Close 24.0300 USDT Volume 40.639.703 ETC |
-4.27 USDT/ETC -21.62% Open 24.0200 USDT Close 19.7500 USDT Volume 42.226.722 ETC |
-3.96 USDT/ETC -25.08% Open 19.7500 USDT Close 15.7900 USDT Volume 16.461.394 ETC |
| 2021 |
+1.8279 USDT/ETC +24.29% Open 5.6962 USDT Close 7.5241 USDT Volume 175.408.329 ETC |
+3.5547 USDT/ETC +32.09% Open 7.5236 USDT Close 11.0783 USDT Volume 164.376.108 ETC |
+3.2258 USDT/ETC +22.53% Open 11.0892 USDT Close 14.3150 USDT Volume 74.341.497 ETC |
+30.3763 USDT/ETC +67.95% Open 14.3297 USDT Close 44.7060 USDT Volume 200.404.656 ETC |
+23.027 USDT/ETC +33.98% Open 44.7380 USDT Close 67.7650 USDT Volume 370.073.480 ETC |
-14.708 USDT/ETC -27.71% Open 67.7840 USDT Close 53.0760 USDT Volume 79.320.069 ETC |
-2.815 USDT/ETC -5.6% Open 53.0600 USDT Close 50.2450 USDT Volume 62.664.906 ETC |
+18.512 USDT/ETC +26.93% Open 50.2380 USDT Close 68.7500 USDT Volume 82.396.372 ETC |
-16.84 USDT/ETC -32.45% Open 68.7400 USDT Close 51.9000 USDT Volume 61.463.373 ETC |
+1.98 USDT/ETC +3.67% Open 51.9000 USDT Close 53.8800 USDT Volume 49.341.321 ETC |
-6 USDT/ETC -12.54% Open 53.8500 USDT Close 47.8500 USDT Volume 53.408.839 ETC |
-12.97 USDT/ETC -37.18% Open 47.8500 USDT Close 34.8800 USDT Volume 38.340.399 ETC |
| 2020 |
+7.0212 USDT/ETC +60.9% Open 4.5070 USDT Close 11.5282 USDT Volume 191.078.159 ETC |
-3.7929 USDT/ETC -49.04% Open 11.5275 USDT Close 7.7346 USDT Volume 124.349.442 ETC |
-2.7125 USDT/ETC -53.98% Open 7.7379 USDT Close 5.0254 USDT Volume 131.083.137 ETC |
+1.6191 USDT/ETC +24.36% Open 5.0279 USDT Close 6.6470 USDT Volume 62.867.405 ETC |
+0.5554 USDT/ETC +7.71% Open 6.6491 USDT Close 7.2045 USDT Volume 77.136.473 ETC |
-1.4921 USDT/ETC -26.13% Open 7.2016 USDT Close 5.7095 USDT Volume 30.677.533 ETC |
+2.1226 USDT/ETC +27.1% Open 5.7104 USDT Close 7.8330 USDT Volume 55.101.203 ETC |
-1.099 USDT/ETC -16.32% Open 7.8349 USDT Close 6.7359 USDT Volume 55.204.138 ETC |
-1.4078 USDT/ETC -26.42% Open 6.7365 USDT Close 5.3287 USDT Volume 42.340.393 ETC |
-0.0839 USDT/ETC -1.6% Open 5.3273 USDT Close 5.2434 USDT Volume 29.608.333 ETC |
+0.9024 USDT/ETC +14.68% Open 5.2442 USDT Close 6.1466 USDT Volume 130.497.028 ETC |
-0.4482 USDT/ETC -7.87% Open 6.1420 USDT Close 5.6938 USDT Volume 91.432.130 ETC |
| 2019 |
-1.3308 USDT/ETC -34.08% Open 5.2354 USDT Close 3.9046 USDT Volume 17.320.289 ETC |
+0.3273 USDT/ETC +7.74% Open 3.9039 USDT Close 4.2312 USDT Volume 14.457.249 ETC |
+0.5815 USDT/ETC +12.09% Open 4.2280 USDT Close 4.8095 USDT Volume 14.893.653 ETC |
+1.0004 USDT/ETC +17.22% Open 4.8099 USDT Close 5.8103 USDT Volume 26.242.225 ETC |
+2.7611 USDT/ETC +32.22% Open 5.8087 USDT Close 8.5698 USDT Volume 21.743.430 ETC |
-0.7714 USDT/ETC -9.9% Open 8.5628 USDT Close 7.7914 USDT Volume 25.733.202 ETC |
-1.83 USDT/ETC -30.7% Open 7.7914 USDT Close 5.9614 USDT Volume 15.278.975 ETC |
+0.2793 USDT/ETC +4.48% Open 5.9579 USDT Close 6.2372 USDT Volume 23.382.556 ETC |
-1.629 USDT/ETC -35.33% Open 6.2396 USDT Close 4.6106 USDT Volume 35.262.666 ETC |
+0.2554 USDT/ETC +5.25% Open 4.6102 USDT Close 4.8656 USDT Volume 31.842.476 ETC |
-0.9389 USDT/ETC -23.9% Open 4.8677 USDT Close 3.9288 USDT Volume 28.448.652 ETC |
+0.5765 USDT/ETC +12.8% Open 3.9270 USDT Close 4.5035 USDT Volume 34.459.163 ETC |
| 2018 |
-0.1642 USDT/ETC -1.02% Open 16.2000 USDT Close 16.0358 USDT Volume 15.943.953 ETC |
-0.5244 USDT/ETC -3.39% Open 16.0017 USDT Close 15.4773 USDT Volume 26.644.978 ETC |
-2.2995 USDT/ETC -17.46% Open 15.4731 USDT Close 13.1736 USDT Volume 65.257.649 ETC |
-1.9289 USDT/ETC -17.15% Open 13.1793 USDT Close 11.2504 USDT Volume 39.306.530 ETC |
-2.1311 USDT/ETC -23.4% Open 11.2381 USDT Close 9.1070 USDT Volume 18.093.399 ETC |
-4.2711 USDT/ETC -88.25% Open 9.1107 USDT Close 4.8396 USDT Volume 22.531.580 ETC |
+0.4165 USDT/ETC +7.93% Open 4.8355 USDT Close 5.2520 USDT Volume 33.555.414 ETC |