| Year | January 3/3 | February 4/2 | March 4/2 | April 3/3 | May 2/5 | June 0/6 | July 3/3 | August 3/3 | September 1/5 | October 3/3 | November 2/4 | December 1/5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.184 USDT/EOS -26.17% Open 0.8870 USDT Close 0.7030 USDT Volume 302.471.345 EOS |
+0.2107 USDT/EOS +23.06% Open 0.7030 USDT Close 0.9137 USDT Volume 366.972.838 EOS |
+0.1252 USDT/EOS +12.05% Open 0.9137 USDT Close 1.0389 USDT Volume 802.622.222 EOS |
-0.2574 USDT/EOS -32.93% Open 1.0390 USDT Close 0.7816 USDT Volume 679.301.078 EOS |
+0.0046 USDT/EOS +0.59% Open 0.7816 USDT Close 0.7862 USDT Volume 199.618.865 EOS | |||||||
| 2023 |
+0.197 USDT/EOS +18.29% Open 0.8800 USDT Close 1.0770 USDT Volume 266.888.718 EOS |
+0.13 USDT/EOS +10.76% Open 1.0780 USDT Close 1.2080 USDT Volume 417.733.828 EOS |
-0.014 USDT/EOS -1.17% Open 1.2070 USDT Close 1.1930 USDT Volume 620.310.944 EOS |
-0.185 USDT/EOS -18.35% Open 1.1930 USDT Close 1.0080 USDT Volume 330.407.929 EOS |
-0.125 USDT/EOS -14.16% Open 1.0080 USDT Close 0.8830 USDT Volume 281.707.838 EOS |
-0.101 USDT/EOS -12.92% Open 0.8830 USDT Close 0.7820 USDT Volume 624.208.588 EOS |
-0.032 USDT/EOS -4.27% Open 0.7810 USDT Close 0.7490 USDT Volume 424.753.951 EOS |
-0.169 USDT/EOS -29.09% Open 0.7500 USDT Close 0.5810 USDT Volume 292.067.989 EOS |
+0.022 USDT/EOS +3.65% Open 0.5810 USDT Close 0.6030 USDT Volume 230.483.185 EOS |
+0.052 USDT/EOS +7.94% Open 0.6030 USDT Close 0.6550 USDT Volume 385.132.761 EOS |
+0.034 USDT/EOS +4.93% Open 0.6550 USDT Close 0.6890 USDT Volume 428.828.159 EOS |
+0.196 USDT/EOS +22.15% Open 0.6890 USDT Close 0.8850 USDT Volume 553.934.889 EOS |
| 2022 |
-0.802 USDT/EOS -34.06% Open 3.1570 USDT Close 2.3550 USDT Volume 469.722.913 EOS |
-0.09 USDT/EOS -3.97% Open 2.3550 USDT Close 2.2650 USDT Volume 401.161.389 EOS |
+0.572 USDT/EOS +20.16% Open 2.2660 USDT Close 2.8380 USDT Volume 527.380.571 EOS |
-0.728 USDT/EOS -34.5% Open 2.8380 USDT Close 2.1100 USDT Volume 571.780.466 EOS |
-0.842 USDT/EOS -66.46% Open 2.1090 USDT Close 1.2670 USDT Volume 644.577.308 EOS |
-0.356 USDT/EOS -39.12% Open 1.2660 USDT Close 0.9100 USDT Volume 404.826.686 EOS |
+0.346 USDT/EOS +27.55% Open 0.9100 USDT Close 1.2560 USDT Volume 396.348.697 EOS |
+0.224 USDT/EOS +15.14% Open 1.2560 USDT Close 1.4800 USDT Volume 765.773.594 EOS |
-0.257 USDT/EOS -21% Open 1.4810 USDT Close 1.2240 USDT Volume 602.571.512 EOS |
-0.082 USDT/EOS -7.18% Open 1.2240 USDT Close 1.1420 USDT Volume 299.091.028 EOS |
-0.211 USDT/EOS -22.66% Open 1.1420 USDT Close 0.9310 USDT Volume 348.977.895 EOS |
-0.052 USDT/EOS -5.92% Open 0.9310 USDT Close 0.8790 USDT Volume 275.678.415 EOS |
| 2021 |
+0.4169 USDT/EOS +13.65% Open 2.6381 USDT Close 3.0550 USDT Volume 1.263.050.059 EOS |
+0.65 USDT/EOS +17.54% Open 3.0549 USDT Close 3.7049 USDT Volume 1.364.002.307 EOS |
+1.8873 USDT/EOS +33.73% Open 3.7074 USDT Close 5.5947 USDT Volume 861.445.368 EOS |
+1.0163 USDT/EOS +15.37% Open 5.5966 USDT Close 6.6129 USDT Volume 1.527.465.822 EOS |
-0.3067 USDT/EOS -4.86% Open 6.6136 USDT Close 6.3069 USDT Volume 2.814.420.440 EOS |
-2.3829 USDT/EOS -60.75% Open 6.3056 USDT Close 3.9227 USDT Volume 694.847.847 EOS |
+0.0188 USDT/EOS +0.48% Open 3.9226 USDT Close 3.9414 USDT Volume 648.519.109 EOS |
+1.374 USDT/EOS +25.87% Open 3.9380 USDT Close 5.3120 USDT Volume 793.136.559 EOS |
-1.035 USDT/EOS -24.21% Open 5.3100 USDT Close 4.2750 USDT Volume 941.518.101 EOS |
+0.365 USDT/EOS +7.87% Open 4.2740 USDT Close 4.6390 USDT Volume 669.050.115 EOS |
-0.645 USDT/EOS -16.16% Open 4.6360 USDT Close 3.9910 USDT Volume 632.062.370 EOS |
-0.834 USDT/EOS -26.42% Open 3.9910 USDT Close 3.1570 USDT Volume 794.601.401 EOS |
| 2020 |
+1.5493 USDT/EOS +37.3% Open 2.6038 USDT Close 4.1531 USDT Volume 301.385.157 EOS |
-0.6471 USDT/EOS -18.45% Open 4.1546 USDT Close 3.5075 USDT Volume 364.369.362 EOS |
-1.2521 USDT/EOS -55.53% Open 3.5070 USDT Close 2.2549 USDT Volume 581.480.983 EOS |
+0.6181 USDT/EOS +21.51% Open 2.2550 USDT Close 2.8731 USDT Volume 321.288.652 EOS |
-0.0519 USDT/EOS -1.84% Open 2.8733 USDT Close 2.8214 USDT Volume 277.722.100 EOS |
-0.4441 USDT/EOS -18.68% Open 2.8214 USDT Close 2.3773 USDT Volume 188.985.771 EOS |
+0.9258 USDT/EOS +28.02% Open 2.3780 USDT Close 3.3038 USDT Volume 286.129.000 EOS |
+0.1676 USDT/EOS +4.83% Open 3.3048 USDT Close 3.4724 USDT Volume 557.099.760 EOS |
-0.9259 USDT/EOS -36.39% Open 3.4705 USDT Close 2.5446 USDT Volume 442.249.832 EOS |
-0.0255 USDT/EOS -1.01% Open 2.5440 USDT Close 2.5185 USDT Volume 279.194.056 EOS |
+0.4756 USDT/EOS +15.88% Open 2.5186 USDT Close 2.9942 USDT Volume 588.827.205 EOS |
-0.3564 USDT/EOS -13.51% Open 2.9942 USDT Close 2.6378 USDT Volume 555.484.757 EOS |
| 2019 |
-0.2922 USDT/EOS -12.56% Open 2.6185 USDT Close 2.3263 USDT Volume 179.522.082 EOS |
+1.1415 USDT/EOS +32.92% Open 2.3258 USDT Close 3.4673 USDT Volume 227.791.477 EOS |
+0.7375 USDT/EOS +17.54% Open 3.4668 USDT Close 4.2043 USDT Volume 225.383.237 EOS |
+0.5575 USDT/EOS +11.71% Open 4.2042 USDT Close 4.7617 USDT Volume 229.247.600 EOS |
+2.9394 USDT/EOS +38.16% Open 4.7633 USDT Close 7.7027 USDT Volume 263.637.669 EOS |
-1.6599 USDT/EOS -27.44% Open 7.7087 USDT Close 6.0488 USDT Volume 253.447.476 EOS |
-1.7524 USDT/EOS -40.76% Open 6.0515 USDT Close 4.2991 USDT Volume 224.080.345 EOS |
-1.0431 USDT/EOS -32.03% Open 4.2993 USDT Close 3.2562 USDT Volume 98.136.304 EOS |
-0.3215 USDT/EOS -10.95% Open 3.2572 USDT Close 2.9357 USDT Volume 252.226.555 EOS |
+0.408 USDT/EOS +12.21% Open 2.9339 USDT Close 3.3419 USDT Volume 254.868.732 EOS |
-0.5683 USDT/EOS -20.49% Open 3.3420 USDT Close 2.7737 USDT Volume 244.093.264 EOS |
-0.1681 USDT/EOS -6.46% Open 2.7720 USDT Close 2.6039 USDT Volume 149.995.880 EOS |
| 2018 |
-0.2852 USDT/EOS -2.34% Open 12.4900 USDT Close 12.2048 USDT Volume 29.204.473 EOS |
-4.0979 USDT/EOS -50.49% Open 12.2143 USDT Close 8.1164 USDT Volume 231.495.999 EOS |
-0.896 USDT/EOS -12.41% Open 8.1136 USDT Close 7.2176 USDT Volume 334.412.536 EOS |
-0.5476 USDT/EOS -8.21% Open 7.2146 USDT Close 6.6670 USDT Volume 371.092.702 EOS |
-0.9294 USDT/EOS -16.2% Open 6.6670 USDT Close 5.7376 USDT Volume 365.541.457 EOS |
-0.4504 USDT/EOS -8.53% Open 5.7331 USDT Close 5.2827 USDT Volume 228.977.332 EOS |
-2.3473 USDT/EOS -79.83% Open 5.2877 USDT Close 2.9404 USDT Volume 133.525.054 EOS |
-0.3195 USDT/EOS -12.2% Open 2.9379 USDT Close 2.6184 USDT Volume 379.957.378 EOS |