| Year | January 3/2 | February 3/2 | March 3/2 | April 2/4 | May 3/3 | June 0/5 | July 3/2 | August 2/3 | September 1/4 | October 3/2 | November 3/2 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1017 USDT/ENJ -35.8% Open 0.3858 USDT Close 0.2841 USDT Volume 297.250.757 ENJ |
+0.1794 USDT/ENJ +38.69% Open 0.2843 USDT Close 0.4637 USDT Volume 453.585.380 ENJ |
+0.0075 USDT/ENJ +1.59% Open 0.4640 USDT Close 0.4715 USDT Volume 827.320.325 ENJ |
-0.1774 USDT/ENJ -60.32% Open 0.4715 USDT Close 0.2941 USDT Volume 467.613.657 ENJ |
+0.015 USDT/ENJ +4.86% Open 0.2939 USDT Close 0.3089 USDT Volume 175.814.400 ENJ | |||||||
| 2023 |
+0.2285 USDT/ENJ +48.43% Open 0.2433 USDT Close 0.4718 USDT Volume 568.296.107 ENJ |
+0.0074 USDT/ENJ +1.54% Open 0.4720 USDT Close 0.4794 USDT Volume 357.841.728 ENJ |
-0.065 USDT/ENJ -15.7% Open 0.4790 USDT Close 0.4140 USDT Volume 324.679.810 ENJ |
-0.0386 USDT/ENJ -10.28% Open 0.4140 USDT Close 0.3754 USDT Volume 441.118.541 ENJ |
-0.0457 USDT/ENJ -13.86% Open 0.3754 USDT Close 0.3297 USDT Volume 138.132.923 ENJ |
-0.0134 USDT/ENJ -4.24% Open 0.3297 USDT Close 0.3163 USDT Volume 218.512.692 ENJ |
-0.0173 USDT/ENJ -5.79% Open 0.3162 USDT Close 0.2989 USDT Volume 204.618.192 ENJ |
-0.0709 USDT/ENJ -31.1% Open 0.2989 USDT Close 0.2280 USDT Volume 146.422.933 ENJ |
+0.0043 USDT/ENJ +1.85% Open 0.2279 USDT Close 0.2322 USDT Volume 426.540.685 ENJ |
+0.0338 USDT/ENJ +12.69% Open 0.2325 USDT Close 0.2663 USDT Volume 289.081.216 ENJ |
+0.027 USDT/ENJ +9.18% Open 0.2671 USDT Close 0.2941 USDT Volume 552.275.553 ENJ |
+0.0912 USDT/ENJ +23.66% Open 0.2943 USDT Close 0.3855 USDT Volume 514.336.386 ENJ |
| 2022 |
-0.845 USDT/ENJ -46% Open 2.6820 USDT Close 1.8370 USDT Volume 468.288.869 ENJ |
-0.24 USDT/ENJ -15.02% Open 1.8380 USDT Close 1.5980 USDT Volume 400.880.167 ENJ |
+0.263 USDT/ENJ +14.12% Open 1.5990 USDT Close 1.8620 USDT Volume 352.053.601 ENJ |
-0.766 USDT/ENJ -69.95% Open 1.8610 USDT Close 1.0950 USDT Volume 319.929.882 ENJ |
-0.46 USDT/ENJ -72.44% Open 1.0950 USDT Close 0.6350 USDT Volume 485.189.707 ENJ |
-0.155 USDT/ENJ -32.29% Open 0.6350 USDT Close 0.4800 USDT Volume 465.059.011 ENJ |
+0.164 USDT/ENJ +25.47% Open 0.4800 USDT Close 0.6440 USDT Volume 384.678.171 ENJ |
-0.126 USDT/ENJ -24.37% Open 0.6430 USDT Close 0.5170 USDT Volume 277.688.154 ENJ |
-0.0667 USDT/ENJ -14.81% Open 0.5170 USDT Close 0.4503 USDT Volume 356.357.696 ENJ |
-0.0064 USDT/ENJ -1.44% Open 0.4503 USDT Close 0.4439 USDT Volume 167.515.919 ENJ |
-0.1381 USDT/ENJ -45.18% Open 0.4438 USDT Close 0.3057 USDT Volume 325.599.251 ENJ |
-0.0626 USDT/ENJ -25.75% Open 0.3057 USDT Close 0.2431 USDT Volume 237.858.097 ENJ |
| 2021 |
+0.2062 USDT/ENJ +60.31% Open 0.1357 USDT Close 0.3419 USDT Volume 2.815.647.077 ENJ |
+0.3541 USDT/ENJ +50.83% Open 0.3426 USDT Close 0.6967 USDT Volume 1.706.637.109 ENJ |
+1.7926 USDT/ENJ +72.01% Open 0.6967 USDT Close 2.4893 USDT Volume 4.146.385.654 ENJ |
+0.2301 USDT/ENJ +8.46% Open 2.4889 USDT Close 2.7190 USDT Volume 1.646.537.014 ENJ |
-1.1499 USDT/ENJ -73.27% Open 2.7194 USDT Close 1.5695 USDT Volume 1.333.859.948 ENJ |
-0.4301 USDT/ENJ -37.73% Open 1.5701 USDT Close 1.1400 USDT Volume 784.205.389 ENJ |
+0.2314 USDT/ENJ +16.87% Open 1.1405 USDT Close 1.3719 USDT Volume 1.061.167.223 ENJ |
+0.7068 USDT/ENJ +34% Open 1.3722 USDT Close 2.0790 USDT Volume 818.017.219 ENJ |
-0.554 USDT/ENJ -36.33% Open 2.0790 USDT Close 1.5250 USDT Volume 370.375.505 ENJ |
+1.075 USDT/ENJ +41.35% Open 1.5250 USDT Close 2.6000 USDT Volume 784.005.094 ENJ |
+0.928 USDT/ENJ +26.3% Open 2.6010 USDT Close 3.5290 USDT Volume 1.326.904.356 ENJ |
-0.846 USDT/ENJ -31.53% Open 3.5290 USDT Close 2.6830 USDT Volume 504.435.383 ENJ |
| 2020 |
+0.0252 USDT/ENJ +24.05% Open 0.0796 USDT Close 0.1048 USDT Volume 228.864.996 ENJ |
-0.0039 USDT/ENJ -3.87% Open 0.1048 USDT Close 0.1009 USDT Volume 407.774.563 ENJ |
-0.0079 USDT/ENJ -8.5% Open 0.1008 USDT Close 0.0929 USDT Volume 407.539.532 ENJ |
+0.0481 USDT/ENJ +34.11% Open 0.0929 USDT Close 0.1410 USDT Volume 332.498.256 ENJ |
+0.0674 USDT/ENJ +32.44% Open 0.1404 USDT Close 0.2078 USDT Volume 503.310.090 ENJ |
-0.036 USDT/ENJ -20.88% Open 0.2084 USDT Close 0.1724 USDT Volume 274.483.493 ENJ |
+0.0041 USDT/ENJ +2.32% Open 0.1724 USDT Close 0.1765 USDT Volume 331.410.144 ENJ |
+0.0339 USDT/ENJ +16.14% Open 0.1762 USDT Close 0.2101 USDT Volume 454.094.266 ENJ |
-0.0557 USDT/ENJ -36.24% Open 0.2094 USDT Close 0.1537 USDT Volume 258.514.144 ENJ |
-0.0268 USDT/ENJ -21.1% Open 0.1538 USDT Close 0.1270 USDT Volume 195.270.882 ENJ |
+0.0194 USDT/ENJ +13.25% Open 0.1270 USDT Close 0.1464 USDT Volume 344.011.887 ENJ |
-0.0105 USDT/ENJ -7.74% Open 0.1461 USDT Close 0.1356 USDT Volume 437.593.917 ENJ |
| 2019 |
-0.0304 USDT/ENJ -20.46% Open 0.1790 USDT Close 0.1486 USDT Volume 96.212.457 ENJ |
+0.0031 USDT/ENJ +2.04% Open 0.1486 USDT Close 0.1517 USDT Volume 290.961.920 ENJ |
-0.0242 USDT/ENJ -19% Open 0.1516 USDT Close 0.1274 USDT Volume 176.733.704 ENJ |
-0.0434 USDT/ENJ -51.36% Open 0.1279 USDT Close 0.0845 USDT Volume 114.886.534 ENJ |
-0.0135 USDT/ENJ -19.15% Open 0.0840 USDT Close 0.0705 USDT Volume 136.647.478 ENJ |
-0.0131 USDT/ENJ -22.82% Open 0.0705 USDT Close 0.0574 USDT Volume 118.642.133 ENJ |
+0.0092 USDT/ENJ +13.81% Open 0.0574 USDT Close 0.0666 USDT Volume 85.608.901 ENJ |
-0.0056 USDT/ENJ -9.26% Open 0.0661 USDT Close 0.0605 USDT Volume 82.736.062 ENJ |
+0.0186 USDT/ENJ +23.37% Open 0.0610 USDT Close 0.0796 USDT Volume 476.340.474 ENJ |