| Year | January 1/2 | February 1/2 | March 1/2 | April 0/3 | May 0/3 | June 1/1 | July 1/1 | August 1/1 | September 1/2 | October 2/1 | November 2/1 | December 0/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.407 USDT/DYDX -15.28% Open 3.0700 USDT Close 2.6630 USDT Volume 388.104.958 DYDX |
+0.91 USDT/DYDX +25.47% Open 2.6630 USDT Close 3.5730 USDT Volume 357.490.377 DYDX |
-0.315 USDT/DYDX -9.67% Open 3.5730 USDT Close 3.2580 USDT Volume 336.351.317 DYDX |
-1.202 USDT/DYDX -58.46% Open 3.2580 USDT Close 2.0560 USDT Volume 230.090.271 DYDX |
-0.125 USDT/DYDX -6.48% Open 2.0540 USDT Close 1.9290 USDT Volume 66.256.141 DYDX | |||||||
| 2023 |
+2.146 USDT/DYDX +65.31% Open 1.1400 USDT Close 3.2860 USDT Volume 509.446.505 DYDX |
-0.046 USDT/DYDX -1.42% Open 3.2870 USDT Close 3.2410 USDT Volume 523.678.430 DYDX |
-0.78 USDT/DYDX -31.69% Open 3.2410 USDT Close 2.4610 USDT Volume 588.167.611 DYDX |
-0.014 USDT/DYDX -0.57% Open 2.4620 USDT Close 2.4480 USDT Volume 303.211.786 DYDX |
-0.44 USDT/DYDX -21.91% Open 2.4480 USDT Close 2.0080 USDT Volume 175.957.933 DYDX |
+0.1 USDT/DYDX +4.74% Open 2.0090 USDT Close 2.1090 USDT Volume 213.265.959 DYDX |
-0.079 USDT/DYDX -3.89% Open 2.1100 USDT Close 2.0310 USDT Volume 207.237.108 DYDX |
+0.108 USDT/DYDX +5.05% Open 2.0320 USDT Close 2.1400 USDT Volume 173.930.055 DYDX |
-0.134 USDT/DYDX -6.68% Open 2.1390 USDT Close 2.0050 USDT Volume 95.876.594 DYDX |
+0.366 USDT/DYDX +15.42% Open 2.0080 USDT Close 2.3740 USDT Volume 171.312.102 DYDX |
+0.714 USDT/DYDX +23.11% Open 2.3750 USDT Close 3.0890 USDT Volume 546.004.226 DYDX |
-0.017 USDT/DYDX -0.55% Open 3.0870 USDT Close 3.0700 USDT Volume 529.722.279 DYDX |
| 2022 |
-2.512 USDT/DYDX -42.26% Open 8.4560 USDT Close 5.9440 USDT Volume 190.421.336 DYDX |
-0.184 USDT/DYDX -3.2% Open 5.9410 USDT Close 5.7570 USDT Volume 147.687.436 DYDX |
+0.743 USDT/DYDX +11.43% Open 5.7570 USDT Close 6.5000 USDT Volume 166.406.669 DYDX |
-2.892 USDT/DYDX -80.18% Open 6.4990 USDT Close 3.6070 USDT Volume 147.095.605 DYDX |
-1.782 USDT/DYDX -97.75% Open 3.6050 USDT Close 1.8230 USDT Volume 295.758.011 DYDX |
-0.471 USDT/DYDX -34.81% Open 1.8240 USDT Close 1.3530 USDT Volume 201.681.939 DYDX |
+1.066 USDT/DYDX +44.05% Open 1.3540 USDT Close 2.4200 USDT Volume 367.019.392 DYDX |
-0.885 USDT/DYDX -57.65% Open 2.4200 USDT Close 1.5350 USDT Volume 185.284.054 DYDX |
-0.291 USDT/DYDX -23.39% Open 1.5350 USDT Close 1.2440 USDT Volume 175.289.556 DYDX |
+0.37 USDT/DYDX +22.92% Open 1.2440 USDT Close 1.6140 USDT Volume 217.149.977 DYDX |
+0.217 USDT/DYDX +11.85% Open 1.6140 USDT Close 1.8310 USDT Volume 517.758.482 DYDX |
-0.69 USDT/DYDX -60.53% Open 1.8300 USDT Close 1.1400 USDT Volume 240.740.671 DYDX |
| 2021 |
+19.299 USDT/DYDX +86.55% Open 3.0000 USDT Close 22.2990 USDT Volume 357.052.763 DYDX |
-5.053 USDT/DYDX -29.28% Open 22.3080 USDT Close 17.2550 USDT Volume 226.909.748 DYDX |
-4.346 USDT/DYDX -33.62% Open 17.2740 USDT Close 12.9280 USDT Volume 177.727.739 DYDX |
-4.474 USDT/DYDX -52.91% Open 12.9300 USDT Close 8.4560 USDT Volume 188.375.243 DYDX |