Year | January 2/2 | February 3/1 | March 3/1 | April 0/4 | May 1/3 | June 1/2 | July 2/1 | August 2/2 | September 1/3 | October 3/1 | November 2/2 | December 2/2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 |
-1.803 USDT/DOT -26.55% Open 8.5940 USDT Close 6.7910 USDT Volume 194.957.843 DOT |
+1.87 USDT/DOT +21.59% Open 6.7910 USDT Close 8.6610 USDT Volume 177.726.288 DOT |
+0.48 USDT/DOT +5.25% Open 8.6610 USDT Close 9.1410 USDT Volume 345.233.405 DOT |
-2.244 USDT/DOT -32.53% Open 9.1430 USDT Close 6.8990 USDT Volume 198.250.231 DOT |
+0.032999999999999 USDT/DOT +0.48% Open 6.9000 USDT Close 6.9330 USDT Volume 66.007.442 DOT | |||||||
2023 |
+2.096 USDT/DOT +32.41% Open 4.3710 USDT Close 6.4670 USDT Volume 173.154.866 DOT |
+0.068000000000001 USDT/DOT +1.04% Open 6.4670 USDT Close 6.5350 USDT Volume 185.351.183 DOT |
-0.19 USDT/DOT -2.99% Open 6.5340 USDT Close 6.3440 USDT Volume 163.808.368 DOT |
-0.675 USDT/DOT -11.91% Open 6.3440 USDT Close 5.6690 USDT Volume 111.409.715 DOT |
-0.459 USDT/DOT -8.82% Open 5.6660 USDT Close 5.2070 USDT Volume 69.936.999 DOT |
+0.145 USDT/DOT +2.71% Open 5.2060 USDT Close 5.3510 USDT Volume 113.888.696 DOT |
-0.144 USDT/DOT -2.77% Open 5.3510 USDT Close 5.2070 USDT Volume 84.401.635 DOT |
-0.99 USDT/DOT -23.48% Open 5.2070 USDT Close 4.2170 USDT Volume 61.321.821 DOT |
+0.045 USDT/DOT +1.06% Open 4.2180 USDT Close 4.2630 USDT Volume 63.570.701 DOT |
+0.466 USDT/DOT +9.85% Open 4.2640 USDT Close 4.7300 USDT Volume 111.542.192 DOT |
+0.743 USDT/DOT +13.58% Open 4.7280 USDT Close 5.4710 USDT Volume 216.741.211 DOT |
+3.123 USDT/DOT +36.34% Open 5.4700 USDT Close 8.5930 USDT Volume 340.842.161 DOT |
2022 |
-9.03 USDT/DOT -46.14% Open 28.6000 USDT Close 19.5700 USDT Volume 316.002.567 DOT |
-0.68 USDT/DOT -3.6% Open 19.5700 USDT Close 18.8900 USDT Volume 242.632.999 DOT |
+3.17 USDT/DOT +14.36% Open 18.9000 USDT Close 22.0700 USDT Volume 199.670.495 DOT |
-6.71 USDT/DOT -43.68% Open 22.0700 USDT Close 15.3600 USDT Volume 145.932.113 DOT |
-5.9 USDT/DOT -62.37% Open 15.3600 USDT Close 9.4600 USDT Volume 339.633.330 DOT |
-2.7 USDT/DOT -40% Open 9.4500 USDT Close 6.7500 USDT Volume 215.930.194 DOT |
+1.42 USDT/DOT +17.38% Open 6.7500 USDT Close 8.1700 USDT Volume 228.369.830 DOT |
-1 USDT/DOT -13.93% Open 8.1800 USDT Close 7.1800 USDT Volume 187.479.325 DOT |
-0.92 USDT/DOT -14.67% Open 7.1900 USDT Close 6.2700 USDT Volume 191.903.915 DOT |
+0.2 USDT/DOT +3.1% Open 6.2600 USDT Close 6.4600 USDT Volume 134.193.684 DOT |
-1.04 USDT/DOT -19.22% Open 6.4500 USDT Close 5.4100 USDT Volume 174.951.264 DOT |
-1.029 USDT/DOT -23.54% Open 5.4000 USDT Close 4.3710 USDT Volume 106.269.493 DOT |
2021 |
+8.161 USDT/DOT +49.65% Open 8.2775 USDT Close 16.4385 USDT Volume 878.616.701 DOT |
+19.1872 USDT/DOT +53.86% Open 16.4401 USDT Close 35.6273 USDT Volume 535.316.962 DOT |
+1.8332 USDT/DOT +4.89% Open 35.6278 USDT Close 37.4610 USDT Volume 280.184.910 DOT |
-0.5575 USDT/DOT -1.51% Open 37.4655 USDT Close 36.9080 USDT Volume 333.545.710 DOT |
-14.064 USDT/DOT -61.58% Open 36.9040 USDT Close 22.8400 USDT Volume 804.235.604 DOT |
-7.666 USDT/DOT -50.52% Open 22.8400 USDT Close 15.1740 USDT Volume 497.564.699 DOT |
+3.245 USDT/DOT +17.62% Open 15.1730 USDT Close 18.4180 USDT Volume 401.266.253 DOT |
+14.762 USDT/DOT +44.49% Open 18.4180 USDT Close 33.1800 USDT Volume 502.083.640 DOT |
-1.23 USDT/DOT -3.85% Open 33.1700 USDT Close 31.9400 USDT Volume 543.304.665 DOT |
+18.04 USDT/DOT +36.09% Open 31.9400 USDT Close 49.9800 USDT Volume 400.699.698 DOT |
-13.22 USDT/DOT -35.96% Open 49.9800 USDT Close 36.7600 USDT Volume 305.378.172 DOT |
-8.16 USDT/DOT -28.53% Open 36.7600 USDT Close 28.6000 USDT Volume 310.598.736 DOT |
2020 |
+4.149 USDT/DOT +66.5% Open 2.0900 USDT Close 6.2390 USDT Volume 336.478.106 DOT |
-1.8932 USDT/DOT -43.55% Open 6.2400 USDT Close 4.3468 USDT Volume 363.218.781 DOT |
-0.1216 USDT/DOT -2.88% Open 4.3427 USDT Close 4.2211 USDT Volume 182.723.526 DOT |
+0.8595 USDT/DOT +16.92% Open 4.2211 USDT Close 5.0806 USDT Volume 276.843.713 DOT |
+3.1952 USDT/DOT +38.6% Open 5.0824 USDT Close 8.2776 USDT Volume 332.345.575 DOT |