Monthly Returns DASH USDT (binance)

Year January 3/2 February 4/1 March 3/2 April 3/2 May 1/4 June 0/5 July 3/2 August 1/4 September 1/4 October 4/1 November 3/2 December 1/4
2024 -6.01 USDT/DASH
-22.03%
Open 33.2900 USDT
Close 27.2800 USDT
Volume 3.054.179 DASH
+2.77 USDT/DASH
+9.23%
Open 27.2400 USDT
Close 30.0100 USDT
Volume 1.762.537 DASH
          
2023 +20.7 USDT/DASH
+32.9%
Open 42.2200 USDT
Close 62.9200 USDT
Volume 4.166.297 DASH
+11.12 USDT/DASH
+15.02%
Open 62.9200 USDT
Close 74.0400 USDT
Volume 4.108.640 DASH
-15.47 USDT/DASH
-26.39%
Open 74.1000 USDT
Close 58.6300 USDT
Volume 4.999.405 DASH
-10.34 USDT/DASH
-21.41%
Open 58.6300 USDT
Close 48.2900 USDT
Volume 2.531.243 DASH
-6.43 USDT/DASH
-15.35%
Open 48.3100 USDT
Close 41.8800 USDT
Volume 2.013.227 DASH
-3.73 USDT/DASH
-9.78%
Open 41.8500 USDT
Close 38.1200 USDT
Volume 3.017.511 DASH
-6.34 USDT/DASH
-19.96%
Open 38.1100 USDT
Close 31.7700 USDT
Volume 2.042.554 DASH
-6.58 USDT/DASH
-26.08%
Open 31.8100 USDT
Close 25.2300 USDT
Volume 1.781.877 DASH
+2.91 USDT/DASH
+10.33%
Open 25.2700 USDT
Close 28.1800 USDT
Volume 1.321.992 DASH
+1.69 USDT/DASH
+5.65%
Open 28.2200 USDT
Close 29.9100 USDT
Volume 1.686.475 DASH
+0.73 USDT/DASH
+2.38%
Open 29.9200 USDT
Close 30.6500 USDT
Volume 2.788.003 DASH
+2.64 USDT/DASH
+7.93%
Open 30.6600 USDT
Close 33.3000 USDT
Volume 4.041.526 DASH
2022 -40.9 USDT/DASH
-42.03%
Open 138.2000 USDT
Close 97.3000 USDT
Volume 5.294.811 DASH
+2.9 USDT/DASH
+2.9%
Open 97.2000 USDT
Close 100.1000 USDT
Volume 3.571.263 DASH
+28 USDT/DASH
+21.88%
Open 100.0000 USDT
Close 128.0000 USDT
Volume 6.384.608 DASH
-38 USDT/DASH
-42.22%
Open 128.0000 USDT
Close 90.0000 USDT
Volume 3.482.532 DASH
-30.9 USDT/DASH
-52.28%
Open 90.0000 USDT
Close 59.1000 USDT
Volume 4.974.955 DASH
-17.3 USDT/DASH
-41.39%
Open 59.1000 USDT
Close 41.8000 USDT
Volume 2.910.348 DASH
+7.8 USDT/DASH
+15.73%
Open 41.8000 USDT
Close 49.6000 USDT
Volume 2.577.623 DASH
-4.8 USDT/DASH
-10.71%
Open 49.6000 USDT
Close 44.8000 USDT
Volume 2.358.492 DASH
-3.07 USDT/DASH
-7.36%
Open 44.8000 USDT
Close 41.7300 USDT
Volume 3.223.767 DASH
-0.65 USDT/DASH
-1.58%
Open 41.7400 USDT
Close 41.0900 USDT
Volume 1.718.290 DASH
+4.4 USDT/DASH
+9.67%
Open 41.1000 USDT
Close 45.5000 USDT
Volume 4.102.442 DASH
-3.28 USDT/DASH
-7.77%
Open 45.4900 USDT
Close 42.2100 USDT
Volume 3.397.573 DASH
2021 +15.57 USDT/DASH
+15.04%
Open 87.9700 USDT
Close 103.5400 USDT
Volume 9.905.604 DASH
+121.42 USDT/DASH
+53.98%
Open 103.5200 USDT
Close 224.9400 USDT
Volume 11.706.096 DASH
+8.67 USDT/DASH
+3.71%
Open 224.7700 USDT
Close 233.4400 USDT
Volume 4.302.150 DASH
+88.45 USDT/DASH
+27.47%
Open 233.5300 USDT
Close 321.9800 USDT
Volume 7.936.049 DASH
-130.45 USDT/DASH
-68.12%
Open 321.9500 USDT
Close 191.5000 USDT
Volume 10.537.004 DASH
-53.33 USDT/DASH
-38.6%
Open 191.4900 USDT
Close 138.1600 USDT
Volume 4.566.669 DASH
+22.05 USDT/DASH
+13.76%
Open 138.1400 USDT
Close 160.1900 USDT
Volume 5.674.669 DASH
+78.74 USDT/DASH
+32.96%
Open 160.1600 USDT
Close 238.9000 USDT
Volume 4.706.516 DASH
-62.2 USDT/DASH
-35.18%
Open 239.0000 USDT
Close 176.8000 USDT
Volume 4.203.093 DASH
+12.4 USDT/DASH
+6.56%
Open 176.7000 USDT
Close 189.1000 USDT
Volume 3.927.888 DASH
-10.9 USDT/DASH
-6.12%
Open 189.1000 USDT
Close 178.2000 USDT
Volume 5.482.426 DASH
-40.1 USDT/DASH
-29.04%
Open 178.2000 USDT
Close 138.1000 USDT
Volume 4.019.378 DASH
2020 +74.88 USDT/DASH
+64.16%
Open 41.8200 USDT
Close 116.7000 USDT
Volume 7.446.866 DASH
-32.12 USDT/DASH
-37.97%
Open 116.7100 USDT
Close 84.5900 USDT
Volume 3.066.822 DASH
-18.55 USDT/DASH
-28.09%
Open 84.5800 USDT
Close 66.0300 USDT
Volume 4.593.156 DASH
+16.9 USDT/DASH
+20.37%
Open 66.0500 USDT
Close 82.9500 USDT
Volume 3.920.062 DASH
-2.87 USDT/DASH
-3.58%
Open 82.9300 USDT
Close 80.0600 USDT
Volume 2.184.553 DASH
-11.77 USDT/DASH
-17.23%
Open 80.0800 USDT
Close 68.3100 USDT
Volume 1.144.379 DASH
+24.81 USDT/DASH
+26.64%
Open 68.3200 USDT
Close 93.1300 USDT
Volume 1.865.799 DASH
-4.01 USDT/DASH
-4.5%
Open 93.0600 USDT
Close 89.0500 USDT
Volume 3.150.997 DASH
-20.96 USDT/DASH
-30.8%
Open 89.0200 USDT
Close 68.0600 USDT
Volume 2.183.875 DASH
+0.86 USDT/DASH
+1.25%
Open 67.9300 USDT
Close 68.7900 USDT
Volume 2.608.314 DASH
+35.12 USDT/DASH
+33.8%
Open 68.7900 USDT
Close 103.9100 USDT
Volume 6.497.638 DASH
-15.91 USDT/DASH
-18.09%
Open 103.8800 USDT
Close 87.9700 USDT
Volume 4.536.678 DASH
2019   +22.97 USDT/DASH
+20.33%
Open 90.0000 USDT
Close 112.9700 USDT
Volume 37.602 DASH
+3.19 USDT/DASH
+2.74%
Open 113.2800 USDT
Close 116.4700 USDT
Volume 146.335 DASH
+46.05 USDT/DASH
+28.25%
Open 116.9500 USDT
Close 163.0000 USDT
Volume 205.189 DASH
-8.24 USDT/DASH
-5.32%
Open 163.0000 USDT
Close 154.7600 USDT
Volume 167.756 DASH
-48.69 USDT/DASH
-45.7%
Open 155.2300 USDT
Close 106.5400 USDT
Volume 132.272 DASH
-27.25 USDT/DASH
-34.35%
Open 106.5700 USDT
Close 79.3200 USDT
Volume 107.587 DASH
-9.38 USDT/DASH
-13.4%
Open 79.3600 USDT
Close 69.9800 USDT
Volume 295.260 DASH
+1.83 USDT/DASH
+2.55%
Open 69.9800 USDT
Close 71.8100 USDT
Volume 387.614 DASH
-18.77 USDT/DASH
-35.36%
Open 71.8500 USDT
Close 53.0800 USDT
Volume 588.120 DASH
-11.25 USDT/DASH
-26.89%
Open 53.0900 USDT
Close 41.8400 USDT
Volume 916.259 DASH