| Year | January 3/2 | February 4/1 | March 4/2 | April 3/3 | May 2/4 | June 0/5 | July 3/2 | August 1/4 | September 1/4 | October 4/1 | November 3/2 | December 1/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-6.01 USDT/DASH -22.03% Open 33.2900 USDT Close 27.2800 USDT Volume 3.054.179 DASH |
+6.7 USDT/DASH +19.74% Open 27.2400 USDT Close 33.9400 USDT Volume 3.143.333 DASH |
+3.81 USDT/DASH +10.09% Open 33.9600 USDT Close 37.7700 USDT Volume 6.216.288 DASH |
-9.15 USDT/DASH -31.97% Open 37.7700 USDT Close 28.6200 USDT Volume 3.718.958 DASH |
+0.37 USDT/DASH +1.28% Open 28.5900 USDT Close 28.9600 USDT Volume 1.138.071 DASH | |||||||
| 2023 |
+20.7 USDT/DASH +32.9% Open 42.2200 USDT Close 62.9200 USDT Volume 4.166.297 DASH |
+11.12 USDT/DASH +15.02% Open 62.9200 USDT Close 74.0400 USDT Volume 4.108.640 DASH |
-15.47 USDT/DASH -26.39% Open 74.1000 USDT Close 58.6300 USDT Volume 4.999.405 DASH |
-10.34 USDT/DASH -21.41% Open 58.6300 USDT Close 48.2900 USDT Volume 2.531.243 DASH |
-6.43 USDT/DASH -15.35% Open 48.3100 USDT Close 41.8800 USDT Volume 2.013.227 DASH |
-3.73 USDT/DASH -9.78% Open 41.8500 USDT Close 38.1200 USDT Volume 3.017.511 DASH |
-6.34 USDT/DASH -19.96% Open 38.1100 USDT Close 31.7700 USDT Volume 2.042.554 DASH |
-6.58 USDT/DASH -26.08% Open 31.8100 USDT Close 25.2300 USDT Volume 1.781.877 DASH |
+2.91 USDT/DASH +10.33% Open 25.2700 USDT Close 28.1800 USDT Volume 1.321.992 DASH |
+1.69 USDT/DASH +5.65% Open 28.2200 USDT Close 29.9100 USDT Volume 1.686.475 DASH |
+0.73 USDT/DASH +2.38% Open 29.9200 USDT Close 30.6500 USDT Volume 2.788.003 DASH |
+2.64 USDT/DASH +7.93% Open 30.6600 USDT Close 33.3000 USDT Volume 4.041.526 DASH |
| 2022 |
-40.9 USDT/DASH -42.03% Open 138.2000 USDT Close 97.3000 USDT Volume 5.294.811 DASH |
+2.9 USDT/DASH +2.9% Open 97.2000 USDT Close 100.1000 USDT Volume 3.571.263 DASH |
+28 USDT/DASH +21.88% Open 100.0000 USDT Close 128.0000 USDT Volume 6.384.608 DASH |
-38 USDT/DASH -42.22% Open 128.0000 USDT Close 90.0000 USDT Volume 3.482.532 DASH |
-30.9 USDT/DASH -52.28% Open 90.0000 USDT Close 59.1000 USDT Volume 4.974.955 DASH |
-17.3 USDT/DASH -41.39% Open 59.1000 USDT Close 41.8000 USDT Volume 2.910.348 DASH |
+7.8 USDT/DASH +15.73% Open 41.8000 USDT Close 49.6000 USDT Volume 2.577.623 DASH |
-4.8 USDT/DASH -10.71% Open 49.6000 USDT Close 44.8000 USDT Volume 2.358.492 DASH |
-3.07 USDT/DASH -7.36% Open 44.8000 USDT Close 41.7300 USDT Volume 3.223.767 DASH |
-0.65 USDT/DASH -1.58% Open 41.7400 USDT Close 41.0900 USDT Volume 1.718.290 DASH |
+4.4 USDT/DASH +9.67% Open 41.1000 USDT Close 45.5000 USDT Volume 4.102.442 DASH |
-3.28 USDT/DASH -7.77% Open 45.4900 USDT Close 42.2100 USDT Volume 3.397.573 DASH |
| 2021 |
+15.57 USDT/DASH +15.04% Open 87.9700 USDT Close 103.5400 USDT Volume 9.905.604 DASH |
+121.42 USDT/DASH +53.98% Open 103.5200 USDT Close 224.9400 USDT Volume 11.706.096 DASH |
+8.67 USDT/DASH +3.71% Open 224.7700 USDT Close 233.4400 USDT Volume 4.302.150 DASH |
+88.45 USDT/DASH +27.47% Open 233.5300 USDT Close 321.9800 USDT Volume 7.936.049 DASH |
-130.45 USDT/DASH -68.12% Open 321.9500 USDT Close 191.5000 USDT Volume 10.537.004 DASH |
-53.33 USDT/DASH -38.6% Open 191.4900 USDT Close 138.1600 USDT Volume 4.566.669 DASH |
+22.05 USDT/DASH +13.76% Open 138.1400 USDT Close 160.1900 USDT Volume 5.674.669 DASH |
+78.74 USDT/DASH +32.96% Open 160.1600 USDT Close 238.9000 USDT Volume 4.706.516 DASH |
-62.2 USDT/DASH -35.18% Open 239.0000 USDT Close 176.8000 USDT Volume 4.203.093 DASH |
+12.4 USDT/DASH +6.56% Open 176.7000 USDT Close 189.1000 USDT Volume 3.927.888 DASH |
-10.9 USDT/DASH -6.12% Open 189.1000 USDT Close 178.2000 USDT Volume 5.482.426 DASH |
-40.1 USDT/DASH -29.04% Open 178.2000 USDT Close 138.1000 USDT Volume 4.019.378 DASH |
| 2020 |
+74.88 USDT/DASH +64.16% Open 41.8200 USDT Close 116.7000 USDT Volume 7.446.866 DASH |
-32.12 USDT/DASH -37.97% Open 116.7100 USDT Close 84.5900 USDT Volume 3.066.822 DASH |
-18.55 USDT/DASH -28.09% Open 84.5800 USDT Close 66.0300 USDT Volume 4.593.156 DASH |
+16.9 USDT/DASH +20.37% Open 66.0500 USDT Close 82.9500 USDT Volume 3.920.062 DASH |
-2.87 USDT/DASH -3.58% Open 82.9300 USDT Close 80.0600 USDT Volume 2.184.553 DASH |
-11.77 USDT/DASH -17.23% Open 80.0800 USDT Close 68.3100 USDT Volume 1.144.379 DASH |
+24.81 USDT/DASH +26.64% Open 68.3200 USDT Close 93.1300 USDT Volume 1.865.799 DASH |
-4.01 USDT/DASH -4.5% Open 93.0600 USDT Close 89.0500 USDT Volume 3.150.997 DASH |
-20.96 USDT/DASH -30.8% Open 89.0200 USDT Close 68.0600 USDT Volume 2.183.875 DASH |
+0.86 USDT/DASH +1.25% Open 67.9300 USDT Close 68.7900 USDT Volume 2.608.314 DASH |
+35.12 USDT/DASH +33.8% Open 68.7900 USDT Close 103.9100 USDT Volume 6.497.638 DASH |
-15.91 USDT/DASH -18.09% Open 103.8800 USDT Close 87.9700 USDT Volume 4.536.678 DASH |
| 2019 |
+22.97 USDT/DASH +20.33% Open 90.0000 USDT Close 112.9700 USDT Volume 37.602 DASH |
+3.19 USDT/DASH +2.74% Open 113.2800 USDT Close 116.4700 USDT Volume 146.335 DASH |
+46.05 USDT/DASH +28.25% Open 116.9500 USDT Close 163.0000 USDT Volume 205.189 DASH |
-8.24 USDT/DASH -5.32% Open 163.0000 USDT Close 154.7600 USDT Volume 167.756 DASH |
-48.69 USDT/DASH -45.7% Open 155.2300 USDT Close 106.5400 USDT Volume 132.272 DASH |
-27.25 USDT/DASH -34.35% Open 106.5700 USDT Close 79.3200 USDT Volume 107.587 DASH |
-9.38 USDT/DASH -13.4% Open 79.3600 USDT Close 69.9800 USDT Volume 295.260 DASH |
+1.83 USDT/DASH +2.55% Open 69.9800 USDT Close 71.8100 USDT Volume 387.614 DASH |
-18.77 USDT/DASH -35.36% Open 71.8500 USDT Close 53.0800 USDT Volume 588.120 DASH |
-11.25 USDT/DASH -26.89% Open 53.0900 USDT Close 41.8400 USDT Volume 916.259 DASH |