January 3 / 1 | February 3 / 1 | March 2 / 2 | April 3 / 2 | May 2 / 3 | June 1 / 4 | July 2 / 3 | August 2 / 3 | September 3 / 2 | October 2 / 3 | November 3 / 1 | December 1 / 3 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: 0.02 Change %: 10.41% Open: 0.2122 Close: 0.2343 High: 0.3200 Low: 0.1688 Volume: 1626451339.0000 | Change: 0.16 Change %: 68.83% Open: 0.2345 Close: 0.3959 High: 0.4625 Low: 0.2272 Volume: 851024884.0000 | Change: -0.08 Change %: -21.33% Open: 0.3961 Close: 0.3116 High: 0.4333 Low: 0.2559 Volume: 566800587.0000 | Change: -0.13 Change %: -40.46% Open: 0.3114 Close: 0.1854 High: 0.3178 Low: 0.1520 Volume: 580718592.0000 | Change: 0.04 Change %: 21.22% Open: 0.1852 Close: 0.2245 High: 0.2729 Low: 0.1753 Volume: 466789995.0000 | Change: -0.06 Change %: -25.35% Open: 0.2245 Close: 0.1676 High: 0.2587 Low: 0.1500 Volume: 244854961.0000 | Change: -0.03 Change %: -15.41% Open: 0.1681 Close: 0.1422 High: 0.1742 Low: 0.1196 Volume: 220831634.0000 | Change: -0.02 Change %: -12.38% Open: 0.1422 Close: 0.1246 High: 0.1561 Low: 0.1014 Volume: 307693355.0000 | Change: 0.01 Change %: 9.73% Open: 0.1244 Close: 0.1365 High: 0.1489 Low: 0.1113 Volume: 220156914.0000 | Change: -0.01 Change %: -8.50% Open: 0.1365 Close: 0.1249 High: 0.1403 Low: 0.1131 Volume: 119896585.0000 | ||
2023 | Change: 0.04 Change %: 43.00% Open: 0.1028 Close: 0.1470 High: 0.1749 Low: 0.1023 Volume: 368044151.0000 | Change: 0.01 Change %: 8.16% Open: 0.1470 Close: 0.1590 High: 0.2040 Low: 0.1400 Volume: 521829064.0000 | Change: -0.01 Change %: -8.98% Open: 0.1592 Close: 0.1449 High: 0.1820 Low: 0.1122 Volume: 343312923.0000 | Change: 0.09 Change %: 61.28% Open: 0.1449 Close: 0.2337 High: 0.3638 Low: 0.1355 Volume: 2290385398.0000 | Change: -0.05 Change %: -21.69% Open: 0.2333 Close: 0.1827 High: 0.2476 Low: 0.1570 Volume: 1221713913.0000 | Change: -0.03 Change %: -16.03% Open: 0.1828 Close: 0.1535 High: 0.1887 Low: 0.1070 Volume: 563903393.0000 | Change: -0.01 Change %: -7.16% Open: 0.1537 Close: 0.1427 High: 0.1926 Low: 0.1400 Volume: 564721404.0000 | Change: -0.02 Change %: -17.02% Open: 0.1428 Close: 0.1185 High: 0.1597 Low: 0.1072 Volume: 219799274.0000 | Change: 0.01 Change %: 9.70% Open: 0.1185 Close: 0.1300 High: 0.1498 Low: 0.1142 Volume: 428058599.0000 | Change: 0.02 Change %: 12.53% Open: 0.1301 Close: 0.1464 High: 0.1547 Low: 0.1210 Volume: 326663594.0000 | Change: 0.01 Change %: 4.24% Open: 0.1463 Close: 0.1525 High: 0.1785 Low: 0.1324 Volume: 440972108.0000 | Change: 0.06 Change %: 39.21% Open: 0.1525 Close: 0.2123 High: 0.2490 Low: 0.1464 Volume: 694777658.0000 |
2022 | Change: -0.22 Change %: -32.47% Open: 0.6865 Close: 0.4636 High: 0.7771 Low: 0.3782 Volume: 454149838.0000 | Change: -0.07 Change %: -15.00% Open: 0.4639 Close: 0.3943 High: 0.5620 Low: 0.3037 Volume: 304264836.3000 | Change: 0.07 Change %: 18.47% Open: 0.3942 Close: 0.4670 High: 0.5082 Low: 0.2817 Volume: 674500308.0000 | Change: -0.20 Change %: -43.19% Open: 0.4668 Close: 0.2652 High: 0.5474 Low: 0.2527 Volume: 403426512.6000 | Change: -0.05 Change %: -20.62% Open: 0.2653 Close: 0.2106 High: 0.3032 Low: 0.1278 Volume: 508762195.7000 | Change: -0.05 Change %: -24.06% Open: 0.2107 Close: 0.1600 High: 0.2815 Low: 0.1301 Volume: 966069867.0000 | Change: 0.01 Change %: 4.88% Open: 0.1599 Close: 0.1677 High: 0.1818 Low: 0.1298 Volume: 491627902.0000 | Change: -0.03 Change %: -16.57% Open: 0.1672 Close: 0.1395 High: 0.2052 Low: 0.1317 Volume: 476803369.0000 | Change: 0.00 Change %: 2.08% Open: 0.1394 Close: 0.1423 High: 0.1624 Low: 0.1281 Volume: 271480775.0000 | Change: 0.00 Change %: -1.41% Open: 0.1422 Close: 0.1402 High: 0.1483 Low: 0.1221 Volume: 153326808.0000 | Change: -0.03 Change %: -20.81% Open: 0.1403 Close: 0.1111 High: 0.1720 Low: 0.0926 Volume: 389373477.9000 | Change: -0.01 Change %: -7.55% Open: 0.1112 Close: 0.1028 High: 0.1550 Low: 0.0973 Volume: 490691811.0000 |
2021 | Change: 0.03 Change %: 72.70% Open: 0.0403 Close: 0.0696 High: 0.0729 Low: 0.0400 Volume: 693602961.1000 | Change: 0.10 Change %: 144.18% Open: 0.0704 Close: 0.1719 High: 0.4670 Low: 0.0655 Volume: 3163509900.2000 | Change: 0.21 Change %: 124.36% Open: 0.1720 Close: 0.3859 High: 0.4490 Low: 0.1702 Volume: 1356086689.4000 | Change: 0.25 Change %: 65.89% Open: 0.3843 Close: 0.6375 High: 0.8965 Low: 0.3440 Volume: 2009663249.1000 | Change: 0.08 Change %: 12.42% Open: 0.6368 Close: 0.7159 High: 1.7500 Low: 0.4419 Volume: 1911276322.0000 | Change: -0.27 Change %: -37.27% Open: 0.7155 Close: 0.4488 High: 0.8710 Low: 0.3114 Volume: 667807560.6000 | Change: -0.02 Change %: -3.92% Open: 0.4494 Close: 0.4318 High: 0.4930 Low: 0.3116 Volume: 391893678.2000 | Change: 0.35 Change %: 82.27% Open: 0.4303 Close: 0.7843 High: 1.2700 Low: 0.4100 Volume: 1348784579.8000 | Change: -0.20 Change %: -25.51% Open: 0.7843 Close: 0.5842 High: 0.9600 Low: 0.4915 Volume: 478872570.7000 | Change: 0.19 Change %: 33.09% Open: 0.5842 Close: 0.7775 High: 1.0646 Low: 0.5762 Volume: 853924254.3000 | Change: 0.22 Change %: 28.37% Open: 0.7784 Close: 0.9992 High: 1.7300 Low: 0.7369 Volume: 1709233797.6000 | Change: -0.31 Change %: -31.21% Open: 0.9985 Close: 0.6869 High: 1.1610 Low: 0.5887 Volume: 620928781.0000 |
2020 | Change: 0.02 Change %: 162.25% Open: 0.0151 Close: 0.0396 High: 0.0980 Low: 0.0151 Volume: 1154758393.7000 | Change: -0.01 Change %: -18.99% Open: 0.0395 Close: 0.0320 High: 0.0437 Low: 0.0264 Volume: 898442949.1000 | Change: 0.00 Change %: 11.60% Open: 0.0319 Close: 0.0356 High: 0.0459 Low: 0.0303 Volume: 785733245.9000 | Change: 0.02 Change %: 48.31% Open: 0.0356 Close: 0.0528 High: 0.0616 Low: 0.0327 Volume: 703644203.5000 | Change: 0.03 Change %: 58.90% Open: 0.0528 Close: 0.0839 High: 0.1490 Low: 0.0490 Volume: 680605808.5000 | Change: -0.03 Change %: -41.60% Open: 0.0839 Close: 0.0490 High: 0.0904 Low: 0.0390 Volume: 341371555.3000 | Change: -0.02 Change %: -39.39% Open: 0.0490 Close: 0.0297 High: 0.0507 Low: 0.0266 Volume: 205060159.8000 | Change: 0.01 Change %: 47.80% Open: 0.0295 Close: 0.0436 High: 0.0533 Low: 0.0276 Volume: 460449624.4000 | Change: 0.00 Change %: -8.20% Open: 0.0439 Close: 0.0403 High: 0.0643 Low: 0.0386 Volume: 587514435.5000 |