| Year | January 3/1 | February 3/1 | March 2/2 | April 3/2 | May 2/3 | June 1/3 | July 2/2 | August 2/2 | September 1/3 | October 2/2 | November 3/1 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.0127 USDT/CTSI +5.45% Open 0.2203 USDT Close 0.2330 USDT Volume 1.629.697.347 CTSI |
+0.1921 USDT/CTSI +45.19% Open 0.2330 USDT Close 0.4251 USDT Volume 859.846.851 CTSI |
-0.1329 USDT/CTSI -45.61% Open 0.4243 USDT Close 0.2914 USDT Volume 563.786.681 CTSI |
-0.1032 USDT/CTSI -54.92% Open 0.2911 USDT Close 0.1879 USDT Volume 577.842.319 CTSI |
+0.005 USDT/CTSI +2.59% Open 0.1880 USDT Close 0.1930 USDT Volume 153.719.992 CTSI | |||||||
| 2023 |
+0.0536 USDT/CTSI +33.8% Open 0.1050 USDT Close 0.1586 USDT Volume 377.213.954 CTSI |
+0.0087 USDT/CTSI +5.19% Open 0.1589 USDT Close 0.1676 USDT Volume 518.088.117 CTSI |
-0.0236 USDT/CTSI -16.37% Open 0.1678 USDT Close 0.1442 USDT Volume 339.926.378 CTSI |
+0.0774 USDT/CTSI +34.94% Open 0.1441 USDT Close 0.2215 USDT Volume 2.402.701.198 CTSI |
-0.0405 USDT/CTSI -22.39% Open 0.2214 USDT Close 0.1809 USDT Volume 1.119.540.127 CTSI |
-0.0274 USDT/CTSI -17.82% Open 0.1812 USDT Close 0.1538 USDT Volume 558.212.497 CTSI |
-0.0069 USDT/CTSI -4.7% Open 0.1538 USDT Close 0.1469 USDT Volume 572.249.100 CTSI |
-0.0307 USDT/CTSI -26.42% Open 0.1469 USDT Close 0.1162 USDT Volume 207.317.872 CTSI |
+0.0209 USDT/CTSI +15.28% Open 0.1159 USDT Close 0.1368 USDT Volume 434.110.399 CTSI |
+0.0125 USDT/CTSI +8.37% Open 0.1369 USDT Close 0.1494 USDT Volume 330.922.822 CTSI |
+0.0049 USDT/CTSI +3.17% Open 0.1495 USDT Close 0.1544 USDT Volume 437.531.659 CTSI |
+0.0657 USDT/CTSI +29.85% Open 0.1544 USDT Close 0.2201 USDT Volume 694.875.416 CTSI |
| 2022 |
-0.2428 USDT/CTSI -51.28% Open 0.7163 USDT Close 0.4735 USDT Volume 457.417.254 CTSI |
-0.0748 USDT/CTSI -18.74% Open 0.4739 USDT Close 0.3991 USDT Volume 311.431.851 CTSI |
+0.1014 USDT/CTSI +20.23% Open 0.3998 USDT Close 0.5012 USDT Volume 718.004.292 CTSI |
-0.2154 USDT/CTSI -75.47% Open 0.5008 USDT Close 0.2854 USDT Volume 358.037.738 CTSI |
-0.095 USDT/CTSI -49.82% Open 0.2857 USDT Close 0.1907 USDT Volume 526.053.127 CTSI |
-0.0418 USDT/CTSI -28.17% Open 0.1902 USDT Close 0.1484 USDT Volume 953.743.469 CTSI |
+0.0231 USDT/CTSI +13.48% Open 0.1483 USDT Close 0.1714 USDT Volume 486.555.119 CTSI |
-0.0307 USDT/CTSI -21.79% Open 0.1716 USDT Close 0.1409 USDT Volume 468.910.546 CTSI |
-0.00049999999999997 USDT/CTSI -0.36% Open 0.1410 USDT Close 0.1405 USDT Volume 267.787.841 CTSI |
-0.0031 USDT/CTSI -2.26% Open 0.1405 USDT Close 0.1374 USDT Volume 156.090.170 CTSI |
-0.0283 USDT/CTSI -25.94% Open 0.1374 USDT Close 0.1091 USDT Volume 389.083.131 CTSI |
-0.0038 USDT/CTSI -3.61% Open 0.1090 USDT Close 0.1052 USDT Volume 488.559.279 CTSI |
| 2021 |
+0.0268 USDT/CTSI +38.84% Open 0.0422 USDT Close 0.0690 USDT Volume 696.585.761 CTSI |
+0.1276 USDT/CTSI +64.9% Open 0.0690 USDT Close 0.1966 USDT Volume 3.182.577.335 CTSI |
+0.2058 USDT/CTSI +51.16% Open 0.1965 USDT Close 0.4023 USDT Volume 1.352.577.593 CTSI |
+0.2641 USDT/CTSI +39.65% Open 0.4020 USDT Close 0.6661 USDT Volume 1.997.258.567 CTSI |
+0.0174 USDT/CTSI +2.55% Open 0.6658 USDT Close 0.6832 USDT Volume 1.906.864.498 CTSI |
-0.2689 USDT/CTSI -64.64% Open 0.6849 USDT Close 0.4160 USDT Volume 663.622.293 CTSI |
-0.0012 USDT/CTSI -0.29% Open 0.4156 USDT Close 0.4144 USDT Volume 397.862.093 CTSI |
+0.4002 USDT/CTSI +49.18% Open 0.4136 USDT Close 0.8138 USDT Volume 1.349.987.509 CTSI |
-0.1834 USDT/CTSI -29.11% Open 0.8135 USDT Close 0.6301 USDT Volume 477.397.150 CTSI |
+0.1354 USDT/CTSI +17.68% Open 0.6303 USDT Close 0.7657 USDT Volume 862.438.592 CTSI |
+0.3134 USDT/CTSI +29.03% Open 0.7660 USDT Close 1.0794 USDT Volume 1.740.990.290 CTSI |
-0.3649 USDT/CTSI -51.09% Open 1.0791 USDT Close 0.7142 USDT Volume 572.318.037 CTSI |
| 2020 |
+0.0241 USDT/CTSI +61.48% Open 0.0151 USDT Close 0.0392 USDT Volume 1.186.505.349 CTSI |
-0.0065 USDT/CTSI -19.88% Open 0.0392 USDT Close 0.0327 USDT Volume 877.216.328 CTSI |
+0.003 USDT/CTSI +8.4% Open 0.0327 USDT Close 0.0357 USDT Volume 792.415.066 CTSI |
+0.0187 USDT/CTSI +34.44% Open 0.0356 USDT Close 0.0543 USDT Volume 692.952.821 CTSI |
+0.0273 USDT/CTSI +33.58% Open 0.0540 USDT Close 0.0813 USDT Volume 689.913.878 CTSI |
-0.037 USDT/CTSI -83.52% Open 0.0813 USDT Close 0.0443 USDT Volume 340.159.476 CTSI |
-0.0137 USDT/CTSI -44.77% Open 0.0443 USDT Close 0.0306 USDT Volume 194.077.952 CTSI |
+0.0105 USDT/CTSI +25.55% Open 0.0306 USDT Close 0.0411 USDT Volume 480.732.063 CTSI |
+0.0006 USDT/CTSI +1.44% Open 0.0412 USDT Close 0.0418 USDT Volume 573.844.516 CTSI |