| Year | January 2/2 | February 1/3 | March 3/1 | April 1/3 | May 1/3 | June 0/3 | July 1/2 | August 2/2 | September 2/2 | October 2/2 | November 3/1 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1834 USDT/CRV -41.11% Open 0.6295 USDT Close 0.4461 USDT Volume 558.824.876 CRV |
+0.2067 USDT/CRV +31.68% Open 0.4458 USDT Close 0.6525 USDT Volume 661.510.937 CRV |
+0.0024000000000001 USDT/CRV +0.37% Open 0.6524 USDT Close 0.6548 USDT Volume 1.145.945.845 CRV |
-0.2357 USDT/CRV -56.23% Open 0.6549 USDT Close 0.4192 USDT Volume 709.453.734 CRV |
+0.0012 USDT/CRV +0.29% Open 0.4191 USDT Close 0.4203 USDT Volume 432.800.446 CRV | |||||||
| 2023 |
+0.583 USDT/CRV +52.48% Open 0.5280 USDT Close 1.1110 USDT Volume 543.767.163 CRV |
-0.078 USDT/CRV -7.55% Open 1.1110 USDT Close 1.0330 USDT Volume 663.508.822 CRV |
-0.109 USDT/CRV -11.8% Open 1.0330 USDT Close 0.9240 USDT Volume 465.270.115 CRV |
-0.04 USDT/CRV -4.53% Open 0.9230 USDT Close 0.8830 USDT Volume 266.517.160 CRV |
-0.071 USDT/CRV -8.74% Open 0.8830 USDT Close 0.8120 USDT Volume 223.575.490 CRV |
-0.034 USDT/CRV -4.37% Open 0.8120 USDT Close 0.7780 USDT Volume 452.277.477 CRV |
-0.165 USDT/CRV -26.92% Open 0.7780 USDT Close 0.6130 USDT Volume 587.772.777 CRV |
-0.1756 USDT/CRV -40.05% Open 0.6140 USDT Close 0.4384 USDT Volume 947.518.599 CRV |
+0.0991 USDT/CRV +18.43% Open 0.4385 USDT Close 0.5376 USDT Volume 480.196.973 CRV |
-0.0177 USDT/CRV -3.4% Open 0.5386 USDT Close 0.5209 USDT Volume 361.489.947 CRV |
+0.051 USDT/CRV +8.92% Open 0.5208 USDT Close 0.5718 USDT Volume 571.115.960 CRV |
+0.0574 USDT/CRV +9.12% Open 0.5717 USDT Close 0.6291 USDT Volume 623.058.468 CRV |
| 2022 |
-2.742 USDT/CRV -79.23% Open 6.2030 USDT Close 3.4610 USDT Volume 873.081.419 CRV |
-0.915 USDT/CRV -35.95% Open 3.4600 USDT Close 2.5450 USDT Volume 409.407.029 CRV |
+0.255 USDT/CRV +9.11% Open 2.5450 USDT Close 2.8000 USDT Volume 335.170.549 CRV |
-0.733 USDT/CRV -35.44% Open 2.8010 USDT Close 2.0680 USDT Volume 305.662.517 CRV |
-0.798 USDT/CRV -62.88% Open 2.0670 USDT Close 1.2690 USDT Volume 671.539.105 CRV |
-0.522 USDT/CRV -69.97% Open 1.2680 USDT Close 0.7460 USDT Volume 441.578.890 CRV |
+0.56 USDT/CRV +42.88% Open 0.7460 USDT Close 1.3060 USDT Volume 514.260.777 CRV |
-0.153 USDT/CRV -13.26% Open 1.3070 USDT Close 1.1540 USDT Volume 369.826.677 CRV |
-0.264 USDT/CRV -29.63% Open 1.1550 USDT Close 0.8910 USDT Volume 443.706.945 CRV |
0 USDT/CRV 0% Open 0.8920 USDT Close 0.8920 USDT Volume 237.801.473 CRV |
-0.25 USDT/CRV -38.94% Open 0.8920 USDT Close 0.6420 USDT Volume 1.058.604.335 CRV |
-0.115 USDT/CRV -21.82% Open 0.6420 USDT Close 0.5270 USDT Volume 261.096.612 CRV |
| 2021 |
+1.919 USDT/CRV +75.55% Open 0.6210 USDT Close 2.5400 USDT Volume 1.440.889.382 CRV |
-0.538 USDT/CRV -26.89% Open 2.5390 USDT Close 2.0010 USDT Volume 585.728.754 CRV |
+1.319 USDT/CRV +39.73% Open 2.0010 USDT Close 3.3200 USDT Volume 669.094.971 CRV |
+0.084 USDT/CRV +2.47% Open 3.3190 USDT Close 3.4030 USDT Volume 654.963.595 CRV |
-1.358 USDT/CRV -66.24% Open 3.4080 USDT Close 2.0500 USDT Volume 986.688.828 CRV |
-0.362 USDT/CRV -21.46% Open 2.0490 USDT Close 1.6870 USDT Volume 641.847.381 CRV |
-0.029 USDT/CRV -1.75% Open 1.6870 USDT Close 1.6580 USDT Volume 293.302.801 CRV |
+0.649 USDT/CRV +28.13% Open 1.6580 USDT Close 2.3070 USDT Volume 480.842.428 CRV |
+0.224 USDT/CRV +8.85% Open 2.3080 USDT Close 2.5320 USDT Volume 713.449.791 CRV |
+1.976 USDT/CRV +43.83% Open 2.5320 USDT Close 4.5080 USDT Volume 634.284.214 CRV |
+0.48 USDT/CRV +9.62% Open 4.5090 USDT Close 4.9890 USDT Volume 612.616.136 CRV |
+1.21 USDT/CRV +19.51% Open 4.9930 USDT Close 6.2030 USDT Volume 678.020.192 CRV |
| 2020 |
+0.335 USDT/CRV +6.28% Open 5.0000 USDT Close 5.3350 USDT Volume 119.069.306 CRV |
-4.492 USDT/CRV -519.91% Open 5.3560 USDT Close 0.8640 USDT Volume 322.787.357 CRV |
-0.462 USDT/CRV -115.21% Open 0.8630 USDT Close 0.4010 USDT Volume 459.937.005 CRV |
+0.277 USDT/CRV +40.8% Open 0.4020 USDT Close 0.6790 USDT Volume 856.740.778 CRV |
-0.06 USDT/CRV -9.68% Open 0.6800 USDT Close 0.6200 USDT Volume 622.229.638 CRV |