Monthly Returns Heatmap, CRV USDT (binance)
| January 2 / 2 | February 1 / 3 | March 3 / 1 | April 1 / 3 | May 1 / 3 | June 0 / 4 | July 1 / 3 | August 2 / 3 | September 2 / 3 | October 1 / 4 | November 3 / 1 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.15 Change %: -24.92% Open: 0.6052 Close: 0.4544 High: 0.6462 Low: 0.4320 Volume: 540548172.8000 | Change: 0.14 Change %: 31.79% Open: 0.4543 Close: 0.5987 High: 0.6540 Low: 0.4369 Volume: 651980511.2000 | Change: 0.10 Change %: 15.86% Open: 0.5991 Close: 0.6941 High: 0.8801 Low: 0.5772 Volume: 1161695055.9000 | Change: -0.28 Change %: -41.04% Open: 0.6939 Close: 0.4091 High: 0.6956 Low: 0.3592 Volume: 706001817.9000 | Change: 0.05 Change %: 12.95% Open: 0.4092 Close: 0.4622 High: 0.5157 Low: 0.3866 Volume: 824936955.6000 | Change: -0.18 Change %: -38.24% Open: 0.4624 Close: 0.2856 High: 0.4782 Low: 0.2190 Volume: 4172465130.7000 | Change: -0.02 Change %: -8.68% Open: 0.2856 Close: 0.2608 High: 0.3058 Low: 0.2173 Volume: 1894515474.5000 | Change: 0.02 Change %: 8.55% Open: 0.2609 Close: 0.2832 High: 0.3676 Low: 0.1801 Volume: 3550658656.8000 | Change: -0.01 Change %: -2.08% Open: 0.2832 Close: 0.2773 High: 0.3217 Low: 0.2496 Volume: 2494005890.8000 | Change: -0.02 Change %: -6.78% Open: 0.2772 Close: 0.2584 High: 0.2873 Low: 0.2443 Volume: 590984570.6000 | ||
| 2023 | Change: 0.50 Change %: 94.47% Open: 0.5240 Close: 1.0190 High: 1.1700 Low: 0.5190 Volume: 529446945.3000 | Change: -0.03 Change %: -2.55% Open: 1.0200 Close: 0.9940 High: 1.3000 Low: 0.8920 Volume: 669707887.8000 | Change: -0.06 Change %: -5.93% Open: 0.9950 Close: 0.9360 High: 1.0670 Low: 0.7910 Volume: 472704332.8000 | Change: -0.03 Change %: -2.99% Open: 0.9360 Close: 0.9080 High: 1.1130 Low: 0.8800 Volume: 267838270.0000 | Change: -0.09 Change %: -10.02% Open: 0.9080 Close: 0.8170 High: 0.9840 Low: 0.7730 Volume: 222013790.4000 | Change: -0.06 Change %: -6.85% Open: 0.8170 Close: 0.7610 High: 0.8630 Low: 0.5580 Volume: 446530887.6000 | Change: -0.19 Change %: -25.36% Open: 0.7610 Close: 0.5680 High: 0.8780 Low: 0.5310 Volume: 410456015.8000 | Change: -0.11 Change %: -20.00% Open: 0.5660 Close: 0.4528 High: 0.7100 Low: 0.4400 Volume: 1118565585.1000 | Change: 0.07 Change %: 14.73% Open: 0.4528 Close: 0.5195 High: 0.5528 Low: 0.3865 Volume: 489563934.4000 | Change: -0.04 Change %: -7.70% Open: 0.5193 Close: 0.4793 High: 0.5458 Low: 0.4103 Volume: 343433433.6000 | Change: 0.08 Change %: 16.33% Open: 0.4794 Close: 0.5577 High: 0.6550 Low: 0.4611 Volume: 590069997.0000 | Change: 0.05 Change %: 8.42% Open: 0.5583 Close: 0.6053 High: 0.7238 Low: 0.5537 Volume: 617900280.3000 |
| 2022 | Change: -2.04 Change %: -38.45% Open: 5.3160 Close: 3.2720 High: 6.8000 Low: 2.3640 Volume: 885912594.6580 | Change: -0.83 Change %: -25.39% Open: 3.2730 Close: 2.4420 High: 3.7230 Low: 1.8910 Volume: 415213356.6000 | Change: 0.19 Change %: 7.90% Open: 2.4430 Close: 2.6360 High: 2.9440 Low: 1.8680 Volume: 338519126.3000 | Change: -0.64 Change %: -24.35% Open: 2.6370 Close: 1.9950 High: 3.0530 Low: 1.9830 Volume: 308429230.1000 | Change: -0.61 Change %: -30.74% Open: 1.9940 Close: 1.3810 High: 2.6700 Low: 0.9870 Volume: 667159992.4670 | Change: -0.70 Change %: -50.33% Open: 1.3810 Close: 0.6860 High: 1.4360 Low: 0.5350 Volume: 428068107.7100 | Change: 0.63 Change %: 91.85% Open: 0.6870 Close: 1.3180 High: 1.5880 Low: 0.6660 Volume: 530580038.1000 | Change: -0.17 Change %: -12.97% Open: 1.3180 Close: 1.1470 High: 1.4950 Low: 0.9690 Volume: 367804029.6000 | Change: -0.23 Change %: -20.05% Open: 1.1470 Close: 0.9170 High: 1.2770 Low: 0.8370 Volume: 450164529.5000 | Change: -0.03 Change %: -3.49% Open: 0.9170 Close: 0.8850 High: 0.9830 Low: 0.7240 Volume: 237852168.1000 | Change: -0.21 Change %: -24.10% Open: 0.8840 Close: 0.6710 High: 1.0700 Low: 0.4010 Volume: 1052567478.6200 | Change: -0.15 Change %: -21.79% Open: 0.6700 Close: 0.5240 High: 0.6970 Low: 0.4870 Volume: 268777599.5000 |
| 2021 | Change: 1.88 Change %: 299.84% Open: 0.6280 Close: 2.5110 High: 2.8490 Low: 0.5310 Volume: 1443677574.7690 | Change: -0.75 Change %: -29.63% Open: 2.5140 Close: 1.7690 High: 3.6660 Low: 1.6200 Volume: 601692026.5830 | Change: 1.37 Change %: 77.36% Open: 1.7670 Close: 3.1340 High: 3.5770 Low: 1.7520 Volume: 663460618.5000 | Change: 0.20 Change %: 6.51% Open: 3.1340 Close: 3.3380 High: 4.6500 Low: 2.1950 Volume: 655889299.6370 | Change: -1.38 Change %: -41.40% Open: 3.3380 Close: 1.9560 High: 4.2640 Low: 1.0570 Volume: 984179923.8760 | Change: -0.14 Change %: -7.21% Open: 1.9560 Close: 1.8150 High: 2.9000 Low: 1.2160 Volume: 648189590.5770 | Change: -0.10 Change %: -5.73% Open: 1.8160 Close: 1.7120 High: 2.0990 Low: 1.2220 Volume: 295731401.8190 | Change: 0.53 Change %: 30.70% Open: 1.7100 Close: 2.2350 High: 2.5160 Low: 1.5310 Volume: 476247534.1710 | Change: 0.10 Change %: 4.57% Open: 2.2340 Close: 2.3360 High: 3.4450 Low: 1.6370 Volume: 713842569.1890 | Change: 2.08 Change %: 89.21% Open: 2.3360 Close: 4.4200 High: 5.5000 Low: 2.2850 Volume: 634506075.5310 | Change: 0.60 Change %: 13.46% Open: 4.4220 Close: 5.0170 High: 6.3990 Low: 3.2600 Volume: 604608518.5700 | Change: 0.30 Change %: 6.02% Open: 5.0170 Close: 5.3190 High: 6.0760 Low: 2.6920 Volume: 667149101.1000 |
| 2020 | Change: -0.66 Change %: -13.26% Open: 5.0000 Close: 4.3370 High: 23.2550 Low: 2.5800 Volume: 97879898.4620 | Change: -3.38 Change %: -78.10% Open: 4.3330 Close: 0.9490 High: 5.7010 Low: 0.8640 Volume: 334845251.6990 | Change: -0.53 Change %: -56.00% Open: 0.9500 Close: 0.4180 High: 0.9850 Low: 0.3280 Volume: 460645583.2550 | Change: 0.26 Change %: 62.26% Open: 0.4160 Close: 0.6750 High: 0.9570 Low: 0.3300 Volume: 828937764.4550 | Change: -0.05 Change %: -7.11% Open: 0.6750 Close: 0.6270 High: 0.8580 Low: 0.3850 Volume: 627164279.0800 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
