| Year | January 2/2 | February 2/2 | March 1/3 | April 1/3 | May 0/4 | June 1/3 | July 3/1 | August 2/2 | September 2/2 | October 2/2 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-7.71 USDT/COMP -14.39% Open 61.2800 USDT Close 53.5700 USDT Volume 4.227.278 COMP |
+41.51 USDT/COMP +43.66% Open 53.5600 USDT Close 95.0700 USDT Volume 5.165.394 COMP |
-19.41 USDT/COMP -25.66% Open 95.0400 USDT Close 75.6300 USDT Volume 5.807.654 COMP |
-19.9 USDT/COMP -35.71% Open 75.6200 USDT Close 55.7200 USDT Volume 2.672.815 COMP |
-0.63 USDT/COMP -1.14% Open 55.7200 USDT Close 55.0900 USDT Volume 1.103.362 COMP | |||||||
| 2023 |
+24.05 USDT/COMP +43.26% Open 31.5500 USDT Close 55.6000 USDT Volume 3.816.350 COMP |
-3.81 USDT/COMP -7.36% Open 55.6100 USDT Close 51.8000 USDT Volume 2.778.748 COMP |
-8.23 USDT/COMP -18.89% Open 51.7900 USDT Close 43.5600 USDT Volume 1.972.985 COMP |
-3.56 USDT/COMP -8.9% Open 43.5800 USDT Close 40.0200 USDT Volume 1.548.285 COMP |
-4.6 USDT/COMP -13.01% Open 39.9700 USDT Close 35.3700 USDT Volume 1.135.987 COMP |
+17.17 USDT/COMP +32.69% Open 35.3600 USDT Close 52.5300 USDT Volume 6.557.716 COMP |
+13.23 USDT/COMP +20.14% Open 52.4600 USDT Close 65.6900 USDT Volume 14.609.341 COMP |
-25.87 USDT/COMP -64.56% Open 65.9400 USDT Close 40.0700 USDT Volume 5.901.891 COMP |
+7.87 USDT/COMP +16.41% Open 40.1000 USDT Close 47.9700 USDT Volume 4.567.560 COMP |
+0.38 USDT/COMP +0.79% Open 48.0200 USDT Close 48.4000 USDT Volume 2.920.008 COMP |
+3.28 USDT/COMP +6.37% Open 48.2500 USDT Close 51.5300 USDT Volume 4.952.858 COMP |
+9.71 USDT/COMP +15.86% Open 51.5300 USDT Close 61.2400 USDT Volume 5.512.877 COMP |
| 2022 |
-84.6 USDT/COMP -67.14% Open 210.6000 USDT Close 126.0000 USDT Volume 1.685.278 COMP |
-0.5 USDT/COMP -0.4% Open 126.2000 USDT Close 125.7000 USDT Volume 1.365.837 COMP |
+33.1 USDT/COMP +20.84% Open 125.7000 USDT Close 158.8000 USDT Volume 2.750.393 COMP |
-53.1 USDT/COMP -50.24% Open 158.8000 USDT Close 105.7000 USDT Volume 2.456.683 COMP |
-49 USDT/COMP -86.42% Open 105.7000 USDT Close 56.7000 USDT Volume 3.279.653 COMP |
-9.19 USDT/COMP -19.34% Open 56.7000 USDT Close 47.5100 USDT Volume 5.294.372 COMP |
+11.09 USDT/COMP +18.92% Open 47.5300 USDT Close 58.6200 USDT Volume 5.165.340 COMP |
-10.38 USDT/COMP -21.55% Open 58.5500 USDT Close 48.1700 USDT Volume 4.002.448 COMP |
+12.72 USDT/COMP +20.88% Open 48.1900 USDT Close 60.9100 USDT Volume 3.910.844 COMP |
-12.44 USDT/COMP -25.67% Open 60.9100 USDT Close 48.4700 USDT Volume 2.339.248 COMP |
-10.96 USDT/COMP -29.22% Open 48.4700 USDT Close 37.5100 USDT Volume 2.890.406 COMP |
-5.96 USDT/COMP -18.89% Open 37.5100 USDT Close 31.5500 USDT Volume 1.810.844 COMP |
| 2021 |
+216.69 USDT/COMP +59.82% Open 145.5600 USDT Close 362.2500 USDT Volume 1.816.723 COMP |
+131.59 USDT/COMP +26.66% Open 361.9700 USDT Close 493.5600 USDT Volume 1.879.683 COMP |
-44.03 USDT/COMP -9.79% Open 493.7800 USDT Close 449.7500 USDT Volume 981.650 COMP |
+353.14 USDT/COMP +43.97% Open 449.9900 USDT Close 803.1300 USDT Volume 2.386.930 COMP |
-376.49 USDT/COMP -88.21% Open 803.2800 USDT Close 426.7900 USDT Volume 2.272.731 COMP |
-95.23 USDT/COMP -28.68% Open 427.2300 USDT Close 332.0000 USDT Volume 1.695.510 COMP |
+77.08 USDT/COMP +18.84% Open 331.9500 USDT Close 409.0300 USDT Volume 3.168.773 COMP |
+68.93 USDT/COMP +14.42% Open 409.0700 USDT Close 478.0000 USDT Volume 2.173.080 COMP |
-151.6 USDT/COMP -46.45% Open 478.0000 USDT Close 326.4000 USDT Volume 1.916.417 COMP |
+37.8 USDT/COMP +10.37% Open 326.6000 USDT Close 364.4000 USDT Volume 2.626.359 COMP |
-92.3 USDT/COMP -33.92% Open 364.4000 USDT Close 272.1000 USDT Volume 1.838.397 COMP |
-61.7 USDT/COMP -29.33% Open 272.1000 USDT Close 210.4000 USDT Volume 1.835.221 COMP |
| 2020 |
-8.09 USDT/COMP -4.02% Open 209.1800 USDT Close 201.0900 USDT Volume 128.864 COMP |
-62.67 USDT/COMP -45.45% Open 200.5600 USDT Close 137.8900 USDT Volume 758.040 COMP |
+119 USDT/COMP +46.32% Open 137.8900 USDT Close 256.8900 USDT Volume 2.190.036 COMP |
-127.71 USDT/COMP -98.85% Open 256.9100 USDT Close 129.2000 USDT Volume 1.134.386 COMP |
-35.31 USDT/COMP -37.63% Open 129.1500 USDT Close 93.8400 USDT Volume 1.038.181 COMP |
+11.03 USDT/COMP +10.5% Open 93.9700 USDT Close 105.0000 USDT Volume 1.416.605 COMP |
+40.55 USDT/COMP +27.86% Open 104.9900 USDT Close 145.5400 USDT Volume 2.076.424 COMP |