January 4 / 1 | February 4 / 1 | March 3 / 2 | April 3 / 2 | May 2 / 3 | June 1 / 4 | July 4 / 1 | August 3 / 2 | September 3 / 3 | October 4 / 2 | November 4 / 1 | December 2 / 3 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: 0.01 Change %: 15.87% Open: 0.0863 Close: 0.1000 High: 0.1164 Low: 0.0697 Volume: 9175597229.0000 | Change: 0.04 Change %: 42.48% Open: 0.0998 Close: 0.1422 High: 0.1470 Low: 0.0975 Volume: 5256416872.0000 | Change: 0.01 Change %: 5.27% Open: 0.1422 Close: 0.1497 High: 0.1679 Low: 0.1155 Volume: 5969025772.0000 | Change: -0.04 Change %: -27.99% Open: 0.1497 Close: 0.1078 High: 0.1626 Low: 0.0842 Volume: 4969436285.0000 | Change: 0.03 Change %: 31.63% Open: 0.1078 Close: 0.1419 High: 0.1650 Low: 0.1042 Volume: 5200659995.0000 | Change: -0.07 Change %: -46.51% Open: 0.1419 Close: 0.0759 High: 0.1534 Low: 0.0696 Volume: 5246149715.0000 | Change: -0.01 Change %: -14.76% Open: 0.0759 Close: 0.0647 High: 0.0771 Low: 0.0542 Volume: 1958275699.0000 | Change: -0.01 Change %: -18.36% Open: 0.0648 Close: 0.0529 High: 0.0653 Low: 0.0431 Volume: 1997252415.0000 | Change: 0.01 Change %: 24.01% Open: 0.0529 Close: 0.0656 High: 0.0716 Low: 0.0471 Volume: 1837063356.0000 | Change: 0.01 Change %: 9.77% Open: 0.0655 Close: 0.0719 High: 0.0784 Low: 0.0574 Volume: 1430189366.0000 | ||
2023 | Change: 0.03 Change %: 32.90% Open: 0.1003 Close: 0.1333 High: 0.1547 Low: 0.0987 Volume: 5350276673.0000 | Change: 0.00 Change %: -1.80% Open: 0.1334 Close: 0.1310 High: 0.1792 Low: 0.1247 Volume: 5274083017.0000 | Change: -0.01 Change %: -8.24% Open: 0.1311 Close: 0.1203 High: 0.1455 Low: 0.1001 Volume: 3152044729.0000 | Change: 0.01 Change %: 4.99% Open: 0.1203 Close: 0.1263 High: 0.1431 Low: 0.1156 Volume: 4089032459.0000 | Change: -0.03 Change %: -21.84% Open: 0.1264 Close: 0.0988 High: 0.1319 Low: 0.0971 Volume: 2020957663.0000 | Change: -0.02 Change %: -23.56% Open: 0.0989 Close: 0.0756 High: 0.1034 Low: 0.0585 Volume: 2758798114.0000 | Change: 0.00 Change %: 2.25% Open: 0.0756 Close: 0.0773 High: 0.0853 Low: 0.0735 Volume: 1512455608.0000 | Change: -0.02 Change %: -21.86% Open: 0.0773 Close: 0.0604 High: 0.0785 Low: 0.0559 Volume: 1263893262.0000 | Change: 0.00 Change %: 2.49% Open: 0.0603 Close: 0.0618 High: 0.0649 Low: 0.0544 Volume: 1179058770.3000 | Change: 0.00 Change %: 7.59% Open: 0.0619 Close: 0.0666 High: 0.0690 Low: 0.0536 Volume: 3971574016.0000 | Change: 0.01 Change %: 9.45% Open: 0.0667 Close: 0.0730 High: 0.0862 Low: 0.0647 Volume: 3705407946.0000 | Change: 0.01 Change %: 18.22% Open: 0.0730 Close: 0.0863 High: 0.0954 Low: 0.0724 Volume: 4528493912.0000 |
2022 | Change: -0.09 Change %: -33.38% Open: 0.2834 Close: 0.1888 High: 0.3255 Low: 0.1580 Volume: 3305855609.3000 | Change: 0.00 Change %: 2.01% Open: 0.1888 Close: 0.1926 High: 0.2470 Low: 0.1444 Volume: 2889127368.7000 | Change: 0.09 Change %: 46.94% Open: 0.1926 Close: 0.2830 High: 0.3315 Low: 0.1829 Volume: 5986654162.0000 | Change: -0.11 Change %: -39.54% Open: 0.2830 Close: 0.1711 High: 0.2944 Low: 0.1670 Volume: 3522761681.0000 | Change: -0.05 Change %: -28.54% Open: 0.1710 Close: 0.1222 High: 0.1976 Low: 0.0846 Volume: 4525314180.9000 | Change: -0.02 Change %: -20.20% Open: 0.1223 Close: 0.0976 High: 0.1366 Low: 0.0811 Volume: 3847499212.0000 | Change: 0.02 Change %: 25.03% Open: 0.0975 Close: 0.1219 High: 0.1372 Low: 0.0936 Volume: 3515604985.0000 | Change: 0.10 Change %: 78.75% Open: 0.1219 Close: 0.2179 High: 0.2654 Low: 0.1212 Volume: 12947523941.0000 | Change: 0.02 Change %: 8.03% Open: 0.2178 Close: 0.2353 High: 0.2828 Low: 0.1776 Volume: 10912062469.0000 | Change: -0.01 Change %: -6.03% Open: 0.2353 Close: 0.2211 High: 0.2496 Low: 0.1600 Volume: 5798719302.0000 | Change: -0.06 Change %: -25.01% Open: 0.2211 Close: 0.1658 High: 0.2970 Low: 0.1450 Volume: 16285517016.0000 | Change: -0.07 Change %: -39.47% Open: 0.1657 Close: 0.1003 High: 0.1764 Low: 0.0969 Volume: 4360925144.0000 |
2021 | Change: 0.00 Change %: 1.41% Open: 0.0213 Close: 0.0216 High: 0.0239 Low: 0.0154 Volume: 12291765363.0000 | Change: 0.03 Change %: 134.72% Open: 0.0216 Close: 0.0507 High: 0.0700 Low: 0.0209 Volume: 25031368648.0000 | Change: 0.45 Change %: 886.79% Open: 0.0507 Close: 0.5003 High: 0.9449 Low: 0.0499 Volume: 59169543513.5000 | Change: 0.07 Change %: 13.99% Open: 0.5003 Close: 0.5703 High: 0.8400 Low: 0.3210 Volume: 27778773614.5000 | Change: -0.29 Change %: -50.62% Open: 0.5703 Close: 0.2816 High: 0.5705 Low: 0.1641 Volume: 15507427254.7000 | Change: -0.03 Change %: -9.94% Open: 0.2818 Close: 0.2538 High: 0.3684 Low: 0.1785 Volume: 15351760769.3000 | Change: 0.01 Change %: 4.41% Open: 0.2538 Close: 0.2650 High: 0.2842 Low: 0.1986 Volume: 7736009854.5000 | Change: 0.10 Change %: 37.88% Open: 0.2653 Close: 0.3658 High: 0.4150 Low: 0.2532 Volume: 9289235451.3000 | Change: -0.10 Change %: -28.43% Open: 0.3658 Close: 0.2618 High: 0.4500 Low: 0.2405 Volume: 6019379725.1000 | Change: 0.16 Change %: 59.20% Open: 0.2620 Close: 0.4171 High: 0.6561 Low: 0.2577 Volume: 10175349107.7000 | Change: 0.02 Change %: 5.18% Open: 0.4169 Close: 0.4385 High: 0.5960 Low: 0.3910 Volume: 12036337283.0000 | Change: -0.16 Change %: -35.37% Open: 0.4385 Close: 0.2834 High: 0.4539 Low: 0.2393 Volume: 4399102725.0000 |
2020 | Change: 0.00 Change %: 2.86% Open: 0.0070 Close: 0.0072 High: 0.0083 Low: 0.0065 Volume: 795746607.0000 | Change: 0.00 Change %: 44.44% Open: 0.0072 Close: 0.0104 High: 0.0197 Low: 0.0071 Volume: 2405785988.0000 | Change: 0.00 Change %: -40.00% Open: 0.0105 Close: 0.0063 High: 0.0139 Low: 0.0038 Volume: 5548716539.0000 | Change: 0.00 Change %: 14.29% Open: 0.0063 Close: 0.0072 High: 0.0090 Low: 0.0059 Volume: 2107236326.0000 | Change: 0.00 Change %: 48.61% Open: 0.0072 Close: 0.0107 High: 0.0123 Low: 0.0072 Volume: 4310215523.0000 | Change: 0.00 Change %: 9.35% Open: 0.0107 Close: 0.0117 High: 0.0154 Low: 0.0100 Volume: 2717742459.0000 | Change: 0.00 Change %: 19.66% Open: 0.0117 Close: 0.0140 High: 0.0162 Low: 0.0106 Volume: 2023278087.0000 | Change: 0.00 Change %: 5.71% Open: 0.0140 Close: 0.0148 High: 0.0223 Low: 0.0120 Volume: 4408563294.0000 | Change: 0.00 Change %: -21.62% Open: 0.0148 Close: 0.0116 High: 0.0161 Low: 0.0099 Volume: 1885526703.0000 | Change: 0.00 Change %: -18.97% Open: 0.0116 Close: 0.0094 High: 0.0120 Low: 0.0088 Volume: 1156301332.0000 | Change: 0.00 Change %: 29.79% Open: 0.0094 Close: 0.0122 High: 0.0147 Low: 0.0089 Volume: 2000373332.0000 | Change: 0.01 Change %: 74.59% Open: 0.0122 Close: 0.0213 High: 0.0306 Low: 0.0113 Volume: 16093359336.0000 |
2019 | Change: 0.00 Change %: -43.24% Open: 0.0074 Close: 0.0042 High: 0.0146 Low: 0.0038 Volume: 1319184621.0000 | Change: 0.01 Change %: 154.76% Open: 0.0042 Close: 0.0107 High: 0.0120 Low: 0.0041 Volume: 1660429104.0000 | Change: 0.00 Change %: 6.54% Open: 0.0107 Close: 0.0114 High: 0.0197 Low: 0.0094 Volume: 2198327145.0000 | Change: 0.00 Change %: -38.05% Open: 0.0113 Close: 0.0070 High: 0.0120 Low: 0.0063 Volume: 712854197.0000 |