| Year | January 4/1 | February 4/1 | March 2/3 | April 3/2 | May 1/4 | June 1/3 | July 3/1 | August 3/1 | September 2/3 | October 3/2 | November 2/3 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
+0.0147 USDT/CHZ +14.07% Open 0.0898 USDT Close 0.1045 USDT Volume 9.368.972.177 CHZ |
+0.0571 USDT/CHZ +35.33% Open 0.1045 USDT Close 0.1616 USDT Volume 5.247.868.001 CHZ |
-0.0223 USDT/CHZ -16.01% Open 0.1616 USDT Close 0.1393 USDT Volume 5.839.036.675 CHZ |
-0.0228 USDT/CHZ -19.57% Open 0.1393 USDT Close 0.1165 USDT Volume 5.046.979.126 CHZ |
-0.0014 USDT/CHZ -1.22% Open 0.1164 USDT Close 0.1150 USDT Volume 1.868.616.111 CHZ | |||||||
| 2023 |
+0.0377 USDT/CHZ +27.14% Open 0.1012 USDT Close 0.1389 USDT Volume 5.480.321.551 CHZ |
-0.0024 USDT/CHZ -1.76% Open 0.1389 USDT Close 0.1365 USDT Volume 5.382.549.200 CHZ |
-0.0146 USDT/CHZ -11.97% Open 0.1366 USDT Close 0.1220 USDT Volume 2.951.845.991 CHZ |
+0.0058 USDT/CHZ +4.54% Open 0.1219 USDT Close 0.1277 USDT Volume 4.140.463.859 CHZ |
-0.0279 USDT/CHZ -27.96% Open 0.1277 USDT Close 0.0998 USDT Volume 1.972.578.285 CHZ |
-0.0201 USDT/CHZ -25.19% Open 0.0999 USDT Close 0.0798 USDT Volume 2.751.108.605 CHZ |
-0.0017 USDT/CHZ -2.18% Open 0.0798 USDT Close 0.0781 USDT Volume 1.480.088.576 CHZ |
-0.0183 USDT/CHZ -30.55% Open 0.0782 USDT Close 0.0599 USDT Volume 1.253.143.551 CHZ |
+0.0045 USDT/CHZ +6.99% Open 0.0599 USDT Close 0.0644 USDT Volume 1.243.808.293 CHZ |
+0.0049 USDT/CHZ +7.06% Open 0.0645 USDT Close 0.0694 USDT Volume 4.069.248.208 CHZ |
+0.0051 USDT/CHZ +6.85% Open 0.0693 USDT Close 0.0744 USDT Volume 3.575.128.320 CHZ |
+0.0153 USDT/CHZ +17.06% Open 0.0744 USDT Close 0.0897 USDT Volume 4.548.393.871 CHZ |
| 2022 |
-0.1066 USDT/CHZ -56.58% Open 0.2950 USDT Close 0.1884 USDT Volume 3.325.134.808 CHZ |
+0.0069 USDT/CHZ +3.53% Open 0.1885 USDT Close 0.1954 USDT Volume 2.938.687.152 CHZ |
+0.0861 USDT/CHZ +30.6% Open 0.1953 USDT Close 0.2814 USDT Volume 6.094.435.686 CHZ |
-0.0994 USDT/CHZ -54.59% Open 0.2815 USDT Close 0.1821 USDT Volume 3.365.592.862 CHZ |
-0.0641 USDT/CHZ -54.37% Open 0.1820 USDT Close 0.1179 USDT Volume 4.662.319.065 CHZ |
-0.0229 USDT/CHZ -24.13% Open 0.1178 USDT Close 0.0949 USDT Volume 3.701.458.076 CHZ |
+0.0545 USDT/CHZ +36.48% Open 0.0949 USDT Close 0.1494 USDT Volume 4.207.843.499 CHZ |
+0.0644 USDT/CHZ +30.12% Open 0.1494 USDT Close 0.2138 USDT Volume 12.476.651.394 CHZ |
+0.025 USDT/CHZ +10.47% Open 0.2138 USDT Close 0.2388 USDT Volume 10.801.184.949 CHZ |
-0.0107 USDT/CHZ -4.69% Open 0.2387 USDT Close 0.2280 USDT Volume 5.979.884.663 CHZ |
-0.0671 USDT/CHZ -41.7% Open 0.2280 USDT Close 0.1609 USDT Volume 16.037.594.829 CHZ |
-0.0598 USDT/CHZ -59.09% Open 0.1610 USDT Close 0.1012 USDT Volume 4.284.877.884 CHZ |
| 2021 |
+0.0017 USDT/CHZ +7.59% Open 0.0207 USDT Close 0.0224 USDT Volume 12.642.267.340 CHZ |
+0.034 USDT/CHZ +60.28% Open 0.0224 USDT Close 0.0564 USDT Volume 24.777.662.902 CHZ |
+0.4322 USDT/CHZ +88.47% Open 0.0563 USDT Close 0.4885 USDT Volume 58.909.623.471 CHZ |
+0.0649 USDT/CHZ +11.73% Open 0.4885 USDT Close 0.5534 USDT Volume 27.875.503.999 CHZ |
-0.2815 USDT/CHZ -103.45% Open 0.5536 USDT Close 0.2721 USDT Volume 15.342.412.590 CHZ |
-0.0319 USDT/CHZ -13.28% Open 0.2721 USDT Close 0.2402 USDT Volume 15.333.829.207 CHZ |
+0.0198 USDT/CHZ +7.61% Open 0.2404 USDT Close 0.2602 USDT Volume 7.729.386.454 CHZ |
+0.1239 USDT/CHZ +32.27% Open 0.2601 USDT Close 0.3840 USDT Volume 9.299.870.667 CHZ |
-0.0973 USDT/CHZ -33.94% Open 0.3840 USDT Close 0.2867 USDT Volume 5.988.378.143 CHZ |
+0.1646 USDT/CHZ +36.46% Open 0.2869 USDT Close 0.4515 USDT Volume 10.917.633.477 CHZ |
-0.0156 USDT/CHZ -3.58% Open 0.4513 USDT Close 0.4357 USDT Volume 11.260.357.031 CHZ |
-0.1406 USDT/CHZ -47.64% Open 0.4357 USDT Close 0.2951 USDT Volume 4.330.721.983 CHZ |
| 2020 |
+0.0005 USDT/CHZ +6.76% Open 0.0069 USDT Close 0.0074 USDT Volume 806.887.417 CHZ |
+0.0046 USDT/CHZ +38.33% Open 0.0074 USDT Close 0.0120 USDT Volume 2.454.904.713 CHZ |
-0.0056 USDT/CHZ -86.15% Open 0.0121 USDT Close 0.0065 USDT Volume 5.513.164.064 CHZ |
+0.001 USDT/CHZ +13.33% Open 0.0065 USDT Close 0.0075 USDT Volume 2.119.023.756 CHZ |
+0.0038 USDT/CHZ +33.63% Open 0.0075 USDT Close 0.0113 USDT Volume 4.345.043.435 CHZ |
+0.0006 USDT/CHZ +5.04% Open 0.0113 USDT Close 0.0119 USDT Volume 2.672.841.906 CHZ |
+0.0014 USDT/CHZ +10.45% Open 0.0120 USDT Close 0.0134 USDT Volume 2.117.122.018 CHZ |
+0.0018 USDT/CHZ +11.84% Open 0.0134 USDT Close 0.0152 USDT Volume 4.402.793.493 CHZ |
-0.0039 USDT/CHZ -34.82% Open 0.0151 USDT Close 0.0112 USDT Volume 1.849.167.952 CHZ |
-0.0017 USDT/CHZ -17.89% Open 0.0112 USDT Close 0.0095 USDT Volume 1.087.921.545 CHZ |
+0.0026 USDT/CHZ +21.49% Open 0.0095 USDT Close 0.0121 USDT Volume 2.087.411.103 CHZ |
+0.0086 USDT/CHZ +41.55% Open 0.0121 USDT Close 0.0207 USDT Volume 16.425.394.960 CHZ |
| 2019 |
-0.0028 USDT/CHZ -60.87% Open 0.0074 USDT Close 0.0046 USDT Volume 1.344.908.866 CHZ |
+0.0071 USDT/CHZ +60.68% Open 0.0046 USDT Close 0.0117 USDT Volume 1.671.148.776 CHZ |
-0.0003 USDT/CHZ -2.63% Open 0.0117 USDT Close 0.0114 USDT Volume 2.213.314.707 CHZ |
-0.0045 USDT/CHZ -65.22% Open 0.0114 USDT Close 0.0069 USDT Volume 668.714.309 CHZ |