| Year | January 3/4 | February 5/2 | March 5/2 | April 3/4 | May 3/4 | June 2/4 | July 4/2 | August 3/4 | September 1/6 | October 6/1 | November 3/4 | December 3/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1096.61 USDT/BTC -2.55% Open 44179.5500 USDT Close 43082.9400 USDT Volume 1.406.338 BTC |
+19298.14 USDT/BTC +30.94% Open 43082.9500 USDT Close 62381.0900 USDT Volume 1.214.331 BTC |
+7272.1 USDT/BTC +10.44% Open 62387.9000 USDT Close 69660.0000 USDT Volume 1.694.091 BTC |
-11249.81 USDT/BTC -19.26% Open 69649.8100 USDT Close 58400.0000 USDT Volume 1.236.506 BTC |
+8005.56 USDT/BTC +12.06% Open 58364.9700 USDT Close 66370.5300 USDT Volume 508.025 BTC | |||||||
| 2023 |
+7115.49 USDT/BTC +29.98% Open 16617.1700 USDT Close 23732.6600 USDT Volume 8.190.894 BTC |
-97.119999999999 USDT/BTC -0.41% Open 23731.4100 USDT Close 23634.2900 USDT Volume 8.616.728 BTC |
+4822.98 USDT/BTC +16.95% Open 23629.7600 USDT Close 28452.7400 USDT Volume 9.193.929 BTC |
-377.7 USDT/BTC -1.35% Open 28452.7400 USDT Close 28075.0400 USDT Volume 1.654.207 BTC |
-1250.33 USDT/BTC -4.66% Open 28068.2600 USDT Close 26817.9300 USDT Volume 1.271.425 BTC |
+3767.97 USDT/BTC +12.32% Open 26817.9300 USDT Close 30585.9000 USDT Volume 1.359.700 BTC |
-857.97 USDT/BTC -2.89% Open 30585.9000 USDT Close 29727.9300 USDT Volume 949.292 BTC |
-3900.95 USDT/BTC -15.12% Open 29705.9900 USDT Close 25805.0400 USDT Volume 1.017.984 BTC |
+2157.5 USDT/BTC +7.72% Open 25805.0400 USDT Close 27962.5400 USDT Volume 789.306 BTC |
+7428.86 USDT/BTC +20.97% Open 27992.5800 USDT Close 35421.4400 USDT Volume 1.165.245 BTC |
+3261.09 USDT/BTC +8.43% Open 35421.4300 USDT Close 38682.5200 USDT Volume 1.041.378 BTC |
+5491.79 USDT/BTC +12.43% Open 38682.5100 USDT Close 44174.3000 USDT Volume 1.174.296 BTC |
| 2022 |
-9028.07 USDT/BTC -23.33% Open 47722.6600 USDT Close 38694.5900 USDT Volume 1.294.377 BTC |
+5726.61 USDT/BTC +12.89% Open 38694.5900 USDT Close 44421.2000 USDT Volume 1.280.683 BTC |
+1862.29 USDT/BTC +4.02% Open 44421.2000 USDT Close 46283.4900 USDT Volume 1.495.927 BTC |
-7815.14 USDT/BTC -20.32% Open 46283.4900 USDT Close 38468.3500 USDT Volume 1.250.197 BTC |
-8662.52 USDT/BTC -29.06% Open 38468.3500 USDT Close 29805.8300 USDT Volume 2.452.423 BTC |
-10526.04 USDT/BTC -54.6% Open 29805.8400 USDT Close 19279.8000 USDT Volume 2.824.507 BTC |
+3988.21 USDT/BTC +17.14% Open 19279.8000 USDT Close 23268.0100 USDT Volume 5.015.644 BTC |
-3135.44 USDT/BTC -15.57% Open 23266.9000 USDT Close 20131.4600 USDT Volume 5.793.542 BTC |
-821.69 USDT/BTC -4.26% Open 20132.6400 USDT Close 19310.9500 USDT Volume 9.759.266 BTC |
+1171.38 USDT/BTC +5.72% Open 19312.2400 USDT Close 20483.6200 USDT Volume 7.613.429 BTC |
-3505.44 USDT/BTC -20.65% Open 20482.8100 USDT Close 16977.3700 USDT Volume 9.080.579 BTC |
-361.25 USDT/BTC -2.17% Open 16978.0000 USDT Close 16616.7500 USDT Volume 5.667.941 BTC |
| 2021 |
+4194.67 USDT/BTC +12.51% Open 29331.7000 USDT Close 33526.3700 USDT Volume 3.464.175 BTC |
+16069.94 USDT/BTC +32.41% Open 33517.0900 USDT Close 49587.0300 USDT Volume 2.520.610 BTC |
+9124.68 USDT/BTC +15.54% Open 49595.7600 USDT Close 58720.4400 USDT Volume 2.061.138 BTC |
-920.07999999999 USDT/BTC -1.59% Open 58720.4500 USDT Close 57800.3700 USDT Volume 1.988.654 BTC |
-21104.26 USDT/BTC -57.52% Open 57797.3500 USDT Close 36693.0900 USDT Volume 3.574.880 BTC |
-3190.16 USDT/BTC -9.52% Open 36694.8500 USDT Close 33504.6900 USDT Volume 2.892.249 BTC |
+6343.11 USDT/BTC +15.92% Open 33502.3300 USDT Close 39845.4400 USDT Volume 1.760.708 BTC |
+8960.25 USDT/BTC +18.36% Open 39850.2700 USDT Close 48810.5200 USDT Volume 1.631.354 BTC |
-668.9 USDT/BTC -1.39% Open 48810.5100 USDT Close 48141.6100 USDT Volume 1.544.140 BTC |
+12769.51 USDT/BTC +20.96% Open 48141.6000 USDT Close 60911.1100 USDT Volume 1.543.999 BTC |
-3727.05 USDT/BTC -6.52% Open 60911.1200 USDT Close 57184.0700 USDT Volume 1.292.169 BTC |
-9461.42 USDT/BTC -19.83% Open 57184.0700 USDT Close 47722.6500 USDT Volume 1.208.358 BTC |
| 2020 |
+2183.84 USDT/BTC +23.27% Open 7200.7700 USDT Close 9384.6100 USDT Volume 1.703.109 BTC |
-852.53 USDT/BTC -9.99% Open 9384.4100 USDT Close 8531.8800 USDT Volume 1.625.040 BTC |
-1887.38 USDT/BTC -28.41% Open 8530.3000 USDT Close 6642.9200 USDT Volume 3.843.377 BTC |
+2183.6 USDT/BTC +24.74% Open 6643.3600 USDT Close 8826.9600 USDT Volume 2.522.342 BTC |
+1375.1 USDT/BTC +13.48% Open 8825.6700 USDT Close 10200.7700 USDT Volume 2.670.520 BTC |
-970.71 USDT/BTC -10.51% Open 10202.7100 USDT Close 9232.0000 USDT Volume 1.466.585 BTC |
+2569.18 USDT/BTC +21.77% Open 9231.9900 USDT Close 11801.1700 USDT Volume 1.554.426 BTC |
+120.8 USDT/BTC +1.01% Open 11801.1700 USDT Close 11921.9700 USDT Volume 1.884.254 BTC |
-1302.84 USDT/BTC -12.27% Open 11921.9700 USDT Close 10619.1300 USDT Volume 1.713.107 BTC |
+3142.37 USDT/BTC +22.83% Open 10619.1300 USDT Close 13761.5000 USDT Volume 1.568.039 BTC |
+5003.47 USDT/BTC +26.66% Open 13761.4900 USDT Close 18764.9600 USDT Volume 2.798.478 BTC |
+10566.73 USDT/BTC +36.02% Open 18764.9600 USDT Close 29331.6900 USDT Volume 2.421.766 BTC |
| 2019 |
-334.38 USDT/BTC -9.66% Open 3796.4500 USDT Close 3462.0700 USDT Volume 909.763 BTC |
+360.8 USDT/BTC +9.44% Open 3462.2000 USDT Close 3823.0000 USDT Volume 859.698 BTC |
+322.39 USDT/BTC +7.78% Open 3822.1700 USDT Close 4144.5600 USDT Volume 789.523 BTC |
+1238.66 USDT/BTC +23.01% Open 4144.5400 USDT Close 5383.2000 USDT Volume 1.118.672 BTC |
+3160.87 USDT/BTC +36.99% Open 5383.2000 USDT Close 8544.0700 USDT Volume 1.513.061 BTC |
+2079.83 USDT/BTC +19.57% Open 8545.1000 USDT Close 10624.9300 USDT Volume 1.748.584 BTC |
-249.91 USDT/BTC -2.41% Open 10624.9000 USDT Close 10374.9900 USDT Volume 1.836.941 BTC |
-650.02 USDT/BTC -6.68% Open 10375.0000 USDT Close 9724.9800 USDT Volume 1.179.779 BTC |
-1431.15 USDT/BTC -17.26% Open 9723.5900 USDT Close 8292.4400 USDT Volume 1.140.783 BTC |
+938.94 USDT/BTC +10.17% Open 8292.6700 USDT Close 9231.6100 USDT Volume 1.446.878 BTC |
-1840.51 USDT/BTC -24.9% Open 9231.4000 USDT Close 7390.8900 USDT Volume 1.516.293 BTC |
-190.65 USDT/BTC -2.65% Open 7391.5000 USDT Close 7200.8500 USDT Volume 1.263.050 BTC |
| 2018 |
-4157.64 USDT/BTC -45.07% Open 13382.1600 USDT Close 9224.5200 USDT Volume 841.630 BTC |
+1695.48 USDT/BTC +15.53% Open 9224.5200 USDT Close 10920.0000 USDT Volume 1.235.469 BTC |
-4110.35 USDT/BTC -60.33% Open 10923.3600 USDT Close 6813.0100 USDT Volume 1.254.305 BTC |
+2258.47 USDT/BTC +24.9% Open 6813.0100 USDT Close 9071.4800 USDT Volume 1.107.911 BTC |
-1550.47 USDT/BTC -20.62% Open 9071.4800 USDT Close 7521.0100 USDT Volume 901.717 BTC |
-1164.2 USDT/BTC -18.31% Open 7521.0100 USDT Close 6356.8100 USDT Volume 941.554 BTC |
+1243.76 USDT/BTC +16.36% Open 6360.8200 USDT Close 7604.5800 USDT Volume 1.117.530 BTC |
-400.07 USDT/BTC -5.56% Open 7600.0800 USDT Close 7200.0100 USDT Volume 1.405.901 BTC |
-589.96 USDT/BTC -8.92% Open 7201.5700 USDT Close 6611.6100 USDT Volume 1.080.952 BTC |
-200 USDT/BTC -3.12% Open 6610.0000 USDT Close 6410.0000 USDT Volume 618.400 BTC |
-2219.98 USDT/BTC -52.98% Open 6410.0000 USDT Close 4190.0200 USDT Volume 1.246.106 BTC |
-393.84 USDT/BTC -10.37% Open 4190.9800 USDT Close 3797.1400 USDT Volume 1.570.131 BTC |
| 2017 |
+573.43 USDT/BTC +11.86% Open 4261.4800 USDT Close 4834.9100 USDT Volume 10.576 BTC |
-417.68 USDT/BTC -9.54% Open 4796.1600 USDT Close 4378.4800 USDT Volume 27.800 BTC |
+2353.98 USDT/BTC +34.85% Open 4400.0000 USDT Close 6753.9800 USDT Volume 42.575 BTC |
+4029.01 USDT/BTC +37.36% Open 6753.9800 USDT Close 10782.9900 USDT Volume 112.947 BTC |
+2604.96 USDT/BTC +19.47% Open 10775.0400 USDT Close 13380.0000 USDT Volume 410.952 BTC |