| Year | January 2/2 | February 3/2 | March 3/2 | April 1/4 | May 2/3 | June 1/3 | July 3/1 | August 2/2 | September 1/3 | October 3/1 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0617 USDT/BNT -8.71% Open 0.7698 USDT Close 0.7081 USDT Volume 98.641.144 BNT |
+0.1907 USDT/BNT +21.23% Open 0.7077 USDT Close 0.8984 USDT Volume 80.602.297 BNT |
-0.0367 USDT/BNT -4.26% Open 0.8980 USDT Close 0.8613 USDT Volume 149.724.030 BNT |
-0.1998 USDT/BNT -30.21% Open 0.8611 USDT Close 0.6613 USDT Volume 178.258.466 BNT |
+0.0639 USDT/BNT +8.81% Open 0.6614 USDT Close 0.7253 USDT Volume 34.968.488 BNT | |||||||
| 2023 |
+0.073 USDT/BNT +16.67% Open 0.3650 USDT Close 0.4380 USDT Volume 41.770.268 BNT |
+0.04 USDT/BNT +8.35% Open 0.4390 USDT Close 0.4790 USDT Volume 49.848.965 BNT |
+0.0849 USDT/BNT +15.06% Open 0.4790 USDT Close 0.5639 USDT Volume 59.558.165 BNT |
-0.1048 USDT/BNT -22.81% Open 0.5643 USDT Close 0.4595 USDT Volume 63.935.167 BNT |
-0.0502 USDT/BNT -12.28% Open 0.4591 USDT Close 0.4089 USDT Volume 15.705.419 BNT |
-0.0139 USDT/BNT -3.52% Open 0.4093 USDT Close 0.3954 USDT Volume 20.198.459 BNT |
-0.0221 USDT/BNT -5.91% Open 0.3958 USDT Close 0.3737 USDT Volume 33.034.084 BNT |
+0.0395 USDT/BNT +9.55% Open 0.3740 USDT Close 0.4135 USDT Volume 688.759.635 BNT |
+0.0097 USDT/BNT +2.29% Open 0.4134 USDT Close 0.4231 USDT Volume 110.527.751 BNT |
+0.1173 USDT/BNT +21.69% Open 0.4234 USDT Close 0.5407 USDT Volume 673.744.884 BNT |
+0.2232 USDT/BNT +29.21% Open 0.5408 USDT Close 0.7640 USDT Volume 583.766.178 BNT |
+0.0062000000000001 USDT/BNT +0.81% Open 0.7636 USDT Close 0.7698 USDT Volume 111.361.273 BNT |
| 2022 |
-0.816 USDT/BNT -32.27% Open 3.3450 USDT Close 2.5290 USDT Volume 10.239.343 BNT |
-0.062 USDT/BNT -2.52% Open 2.5230 USDT Close 2.4610 USDT Volume 7.394.653 BNT |
+0.27 USDT/BNT +9.87% Open 2.4650 USDT Close 2.7350 USDT Volume 11.349.880 BNT |
-0.725 USDT/BNT -36.09% Open 2.7340 USDT Close 2.0090 USDT Volume 15.888.900 BNT |
-0.765 USDT/BNT -61.3% Open 2.0130 USDT Close 1.2480 USDT Volume 17.945.625 BNT |
-0.77 USDT/BNT -161.43% Open 1.2470 USDT Close 0.4770 USDT Volume 74.967.670 BNT |
+0.079 USDT/BNT +14.21% Open 0.4770 USDT Close 0.5560 USDT Volume 84.239.975 BNT |
-0.087 USDT/BNT -18.55% Open 0.5560 USDT Close 0.4690 USDT Volume 72.458.595 BNT |
-0.043 USDT/BNT -10.07% Open 0.4700 USDT Close 0.4270 USDT Volume 88.150.806 BNT |
+0.043 USDT/BNT +9.13% Open 0.4280 USDT Close 0.4710 USDT Volume 55.418.608 BNT |
-0.091 USDT/BNT -23.95% Open 0.4710 USDT Close 0.3800 USDT Volume 49.091.857 BNT |
-0.017 USDT/BNT -4.67% Open 0.3810 USDT Close 0.3640 USDT Volume 64.542.021 BNT |
| 2021 |
+0.6729 USDT/BNT +34.31% Open 1.2881 USDT Close 1.9610 USDT Volume 44.667.603 BNT |
+3.4819 USDT/BNT +63.95% Open 1.9632 USDT Close 5.4451 USDT Volume 111.296.576 BNT |
+2.1098 USDT/BNT +27.93% Open 5.4451 USDT Close 7.5549 USDT Volume 66.679.322 BNT |
-0.4642 USDT/BNT -6.53% Open 7.5692 USDT Close 7.1050 USDT Volume 26.206.418 BNT |
-2.4779 USDT/BNT -53.44% Open 7.1151 USDT Close 4.6372 USDT Volume 35.094.677 BNT |
-1.4727 USDT/BNT -46.49% Open 4.6406 USDT Close 3.1679 USDT Volume 25.057.019 BNT |
+0.3133 USDT/BNT +9% Open 3.1680 USDT Close 3.4813 USDT Volume 9.458.216 BNT |
+1.1196 USDT/BNT +24.32% Open 3.4834 USDT Close 4.6030 USDT Volume 37.004.480 BNT |
-0.824 USDT/BNT -21.81% Open 4.6020 USDT Close 3.7780 USDT Volume 17.200.296 BNT |
+0.501 USDT/BNT +11.71% Open 3.7770 USDT Close 4.2780 USDT Volume 9.774.728 BNT |
-0.198 USDT/BNT -4.85% Open 4.2780 USDT Close 4.0800 USDT Volume 20.877.335 BNT |
-0.743 USDT/BNT -22.21% Open 4.0880 USDT Close 3.3450 USDT Volume 8.978.554 BNT |
| 2020 |
-0.0145 USDT/BNT -5.39% Open 0.2836 USDT Close 0.2691 USDT Volume 3.067.563 BNT |
-0.0879 USDT/BNT -49.35% Open 0.2660 USDT Close 0.1781 USDT Volume 4.447.683 BNT |
+0.0318 USDT/BNT +15.15% Open 0.1781 USDT Close 0.2099 USDT Volume 5.970.858 BNT |
+0.4155 USDT/BNT +66.54% Open 0.2089 USDT Close 0.6244 USDT Volume 63.272.895 BNT |
+0.5935 USDT/BNT +48.83% Open 0.6220 USDT Close 1.2155 USDT Volume 54.311.897 BNT |
+0.6458 USDT/BNT +34.69% Open 1.2157 USDT Close 1.8615 USDT Volume 45.446.222 BNT |
-0.1334 USDT/BNT -7.72% Open 1.8612 USDT Close 1.7278 USDT Volume 48.960.562 BNT |
-0.6754 USDT/BNT -64.32% Open 1.7254 USDT Close 1.0500 USDT Volume 27.881.100 BNT |
-0.4373 USDT/BNT -71.48% Open 1.0491 USDT Close 0.6118 USDT Volume 29.225.883 BNT |
+0.3558 USDT/BNT +36.79% Open 0.6113 USDT Close 0.9671 USDT Volume 43.102.505 BNT |
+0.3282 USDT/BNT +25.43% Open 0.9625 USDT Close 1.2907 USDT Volume 107.841.365 BNT |