| Year | January 3/2 | February 3/2 | March 3/2 | April 2/3 | May 1/4 | June 1/3 | July 3/1 | August 1/3 | September 2/2 | October 3/1 | November 1/4 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-31.1 USDT/BCH -13.14% Open 267.8000 USDT Close 236.7000 USDT Volume 3.034.998 BCH |
+79.5 USDT/BCH +25.13% Open 236.8000 USDT Close 316.3000 USDT Volume 3.828.299 BCH |
+331.6 USDT/BCH +51.18% Open 316.3000 USDT Close 647.9000 USDT Volume 9.150.756 BCH |
-223 USDT/BCH -52.5% Open 647.8000 USDT Close 424.8000 USDT Volume 5.721.761 BCH |
+56.7 USDT/BCH +11.78% Open 424.7000 USDT Close 481.4000 USDT Volume 1.015.462 BCH | |||||||
| 2023 |
+39.4 USDT/BCH +28.93% Open 96.8000 USDT Close 136.2000 USDT Volume 2.145.309 BCH |
-1.9 USDT/BCH -1.41% Open 136.2000 USDT Close 134.3000 USDT Volume 1.466.580 BCH |
-8.2 USDT/BCH -6.5% Open 134.3000 USDT Close 126.1000 USDT Volume 1.627.158 BCH |
-9 USDT/BCH -7.69% Open 126.1000 USDT Close 117.1000 USDT Volume 1.253.817 BCH |
-3.6 USDT/BCH -3.17% Open 117.0000 USDT Close 113.4000 USDT Volume 1.218.977 BCH |
+177.9 USDT/BCH +61.09% Open 113.3000 USDT Close 291.2000 USDT Volume 9.355.692 BCH |
-46.2 USDT/BCH -18.85% Open 291.3000 USDT Close 245.1000 USDT Volume 7.264.695 BCH |
-45.3 USDT/BCH -22.68% Open 245.0000 USDT Close 199.7000 USDT Volume 4.647.947 BCH |
+42.4 USDT/BCH +17.52% Open 199.6000 USDT Close 242.0000 USDT Volume 3.529.798 BCH |
+3 USDT/BCH +1.22% Open 242.4000 USDT Close 245.4000 USDT Volume 3.292.945 BCH |
-20.1 USDT/BCH -8.93% Open 245.2000 USDT Close 225.1000 USDT Volume 2.194.186 BCH |
+42.6 USDT/BCH +15.91% Open 225.1000 USDT Close 267.7000 USDT Volume 3.664.145 BCH |
| 2022 |
-157.1 USDT/BCH -54.61% Open 444.8000 USDT Close 287.7000 USDT Volume 2.356.818 BCH |
+40.9 USDT/BCH +12.44% Open 287.8000 USDT Close 328.7000 USDT Volume 2.250.218 BCH |
+48.5 USDT/BCH +12.86% Open 328.7000 USDT Close 377.2000 USDT Volume 2.195.151 BCH |
-93.2 USDT/BCH -32.82% Open 377.2000 USDT Close 284.0000 USDT Volume 1.492.107 BCH |
-98 USDT/BCH -52.69% Open 284.0000 USDT Close 186.0000 USDT Volume 3.949.687 BCH |
-84.4 USDT/BCH -83.15% Open 185.9000 USDT Close 101.5000 USDT Volume 4.897.133 BCH |
+36.4 USDT/BCH +26.4% Open 101.5000 USDT Close 137.9000 USDT Volume 4.260.207 BCH |
-21.1 USDT/BCH -18.08% Open 137.8000 USDT Close 116.7000 USDT Volume 3.072.879 BCH |
+0.39999999999999 USDT/BCH +0.34% Open 116.7000 USDT Close 117.1000 USDT Volume 3.218.783 BCH |
-2.1 USDT/BCH -1.83% Open 117.1000 USDT Close 115.0000 USDT Volume 1.657.266 BCH |
-4.7 USDT/BCH -4.26% Open 115.0000 USDT Close 110.3000 USDT Volume 2.924.569 BCH |
-13.5 USDT/BCH -13.95% Open 110.3000 USDT Close 96.8000 USDT Volume 1.210.371 BCH |
| 2021 |
+72.74 USDT/BCH +17.55% Open 341.7400 USDT Close 414.4800 USDT Volume 13.879.721 BCH |
+87.18 USDT/BCH +17.38% Open 414.4300 USDT Close 501.6100 USDT Volume 11.296.540 BCH |
+55.31 USDT/BCH +9.94% Open 501.3500 USDT Close 556.6600 USDT Volume 4.642.397 BCH |
+447.11 USDT/BCH +44.54% Open 556.6600 USDT Close 1003.7700 USDT Volume 10.264.108 BCH |
-312.42 USDT/BCH -45.2% Open 1003.5500 USDT Close 691.1300 USDT Volume 12.933.604 BCH |
-195.28 USDT/BCH -39.39% Open 691.0700 USDT Close 495.7900 USDT Volume 3.703.840 BCH |
+30.52 USDT/BCH +5.8% Open 495.7400 USDT Close 526.2600 USDT Volume 2.953.132 BCH |
+129.44 USDT/BCH +19.74% Open 526.2600 USDT Close 655.7000 USDT Volume 3.662.614 BCH |
-112.1 USDT/BCH -20.62% Open 655.8000 USDT Close 543.7000 USDT Volume 3.656.107 BCH |
+43.2 USDT/BCH +7.36% Open 543.7000 USDT Close 586.9000 USDT Volume 2.891.458 BCH |
-16.2 USDT/BCH -2.84% Open 587.0000 USDT Close 570.8000 USDT Volume 3.256.538 BCH |
-125.7 USDT/BCH -28.26% Open 570.5000 USDT Close 444.8000 USDT Volume 2.700.300 BCH |
| 2020 |
+175.65 USDT/BCH +46.21% Open 204.4300 USDT Close 380.0800 USDT Volume 6.799.591 BCH |
-68.26 USDT/BCH -21.89% Open 380.1600 USDT Close 311.9000 USDT Volume 5.331.974 BCH |
-88.16 USDT/BCH -39.4% Open 311.9000 USDT Close 223.7400 USDT Volume 8.834.663 BCH |
+31.07 USDT/BCH +12.19% Open 223.7200 USDT Close 254.7900 USDT Volume 5.966.552 BCH |
-1.6 USDT/BCH -0.63% Open 254.7900 USDT Close 253.1900 USDT Volume 4.312.559 BCH |
-29.51 USDT/BCH -13.19% Open 253.2900 USDT Close 223.7800 USDT Volume 2.587.824 BCH |
+95.62 USDT/BCH +29.94% Open 223.7700 USDT Close 319.3900 USDT Volume 3.521.403 BCH |
-27.31 USDT/BCH -9.35% Open 319.3800 USDT Close 292.0700 USDT Volume 5.463.418 BCH |
-63.94 USDT/BCH -28.03% Open 292.0600 USDT Close 228.1200 USDT Volume 4.210.501 BCH |
+39.96 USDT/BCH +14.91% Open 228.0700 USDT Close 268.0300 USDT Volume 4.810.357 BCH |
+19.58 USDT/BCH +6.81% Open 268.0300 USDT Close 287.6100 USDT Volume 9.077.511 BCH |
+54.36 USDT/BCH +15.9% Open 287.4700 USDT Close 341.8300 USDT Volume 9.213.740 BCH |
| 2019 |
-5.72 USDT/BCH -2.67% Open 220.0800 USDT Close 214.3600 USDT Volume 156.135 BCH |
-9.93 USDT/BCH -4.86% Open 214.3700 USDT Close 204.4400 USDT Volume 1.726.782 BCH |