| Year | January 3/2 | February 3/2 | March 4/2 | April 3/3 | May 1/5 | June 2/3 | July 3/2 | August 2/3 | September 1/4 | October 3/2 | November 3/2 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0416 USDT/BAT -18.85% Open 0.2623 USDT Close 0.2207 USDT Volume 349.807.265 BAT |
+0.0774 USDT/BAT +25.97% Open 0.2206 USDT Close 0.2980 USDT Volume 442.298.852 BAT |
+0.0179 USDT/BAT +5.67% Open 0.2980 USDT Close 0.3159 USDT Volume 573.643.284 BAT |
-0.0769 USDT/BAT -32.18% Open 0.3159 USDT Close 0.2390 USDT Volume 312.641.127 BAT |
-0.0025 USDT/BAT -1.06% Open 0.2388 USDT Close 0.2363 USDT Volume 100.905.187 BAT | |||||||
| 2023 |
+0.1039 USDT/BAT +38.2% Open 0.1681 USDT Close 0.2720 USDT Volume 470.910.089 BAT |
+0.0275 USDT/BAT +9.18% Open 0.2720 USDT Close 0.2995 USDT Volume 526.342.542 BAT |
-0.0276 USDT/BAT -10.15% Open 0.2995 USDT Close 0.2719 USDT Volume 488.865.516 BAT |
-0.0364 USDT/BAT -15.46% Open 0.2719 USDT Close 0.2355 USDT Volume 366.083.674 BAT |
-0.0221 USDT/BAT -10.37% Open 0.2353 USDT Close 0.2132 USDT Volume 136.796.791 BAT |
-0.0048 USDT/BAT -2.3% Open 0.2133 USDT Close 0.2085 USDT Volume 153.516.649 BAT |
-0.0008 USDT/BAT -0.39% Open 0.2085 USDT Close 0.2077 USDT Volume 209.494.456 BAT |
-0.0422 USDT/BAT -25.5% Open 0.2077 USDT Close 0.1655 USDT Volume 199.855.536 BAT |
+0.02 USDT/BAT +10.78% Open 0.1656 USDT Close 0.1856 USDT Volume 94.656.153 BAT |
+0.0272 USDT/BAT +12.78% Open 0.1857 USDT Close 0.2129 USDT Volume 208.464.550 BAT |
+0.0137 USDT/BAT +6.05% Open 0.2129 USDT Close 0.2266 USDT Volume 463.711.482 BAT |
+0.0356 USDT/BAT +13.57% Open 0.2267 USDT Close 0.2623 USDT Volume 431.510.461 BAT |
| 2022 |
-0.4122 USDT/BAT -48.84% Open 1.2562 USDT Close 0.8440 USDT Volume 556.241.245 BAT |
-0.089 USDT/BAT -11.79% Open 0.8438 USDT Close 0.7548 USDT Volume 353.739.568 BAT |
+0.1396 USDT/BAT +15.61% Open 0.7549 USDT Close 0.8945 USDT Volume 519.035.607 BAT |
-0.2925 USDT/BAT -48.54% Open 0.8951 USDT Close 0.6026 USDT Volume 396.111.121 BAT |
-0.2195 USDT/BAT -57.3% Open 0.6026 USDT Close 0.3831 USDT Volume 675.373.967 BAT |
+0.0204 USDT/BAT +5.05% Open 0.3832 USDT Close 0.4036 USDT Volume 811.430.596 BAT |
+0.0146 USDT/BAT +3.49% Open 0.4038 USDT Close 0.4184 USDT Volume 523.077.926 BAT |
-0.078 USDT/BAT -22.93% Open 0.4181 USDT Close 0.3401 USDT Volume 364.323.977 BAT |
-0.0407 USDT/BAT -13.57% Open 0.3406 USDT Close 0.2999 USDT Volume 256.637.199 BAT |
-0.0044 USDT/BAT -1.49% Open 0.3000 USDT Close 0.2956 USDT Volume 187.368.798 BAT |
-0.0641 USDT/BAT -27.68% Open 0.2957 USDT Close 0.2316 USDT Volume 449.711.290 BAT |
-0.0633 USDT/BAT -37.63% Open 0.2315 USDT Close 0.1682 USDT Volume 191.787.148 BAT |
| 2021 |
+0.1128 USDT/BAT +35.57% Open 0.2043 USDT Close 0.3171 USDT Volume 1.632.437.458 BAT |
+0.269 USDT/BAT +45.9% Open 0.3171 USDT Close 0.5861 USDT Volume 1.730.653.048 BAT |
+0.5688 USDT/BAT +49.28% Open 0.5855 USDT Close 1.1543 USDT Volume 1.972.310.026 BAT |
+0.1153 USDT/BAT +9.08% Open 1.1539 USDT Close 1.2692 USDT Volume 1.056.802.136 BAT |
-0.5227 USDT/BAT -69.97% Open 1.2697 USDT Close 0.7470 USDT Volume 876.809.807 BAT |
-0.1659 USDT/BAT -28.54% Open 0.7472 USDT Close 0.5813 USDT Volume 409.814.875 BAT |
+0.0782 USDT/BAT +11.87% Open 0.5808 USDT Close 0.6590 USDT Volume 425.178.717 BAT |
+0.2047 USDT/BAT +23.71% Open 0.6588 USDT Close 0.8635 USDT Volume 483.152.346 BAT |
-0.184 USDT/BAT -27.07% Open 0.8636 USDT Close 0.6796 USDT Volume 376.785.751 BAT |
+0.3404 USDT/BAT +33.36% Open 0.6800 USDT Close 1.0204 USDT Volume 1.255.170.266 BAT |
+0.4715 USDT/BAT +31.6% Open 1.0205 USDT Close 1.4920 USDT Volume 2.163.080.687 BAT |
-0.2357 USDT/BAT -18.77% Open 1.4917 USDT Close 1.2560 USDT Volume 1.010.707.238 BAT |
| 2020 |
+0.0281 USDT/BAT +12.54% Open 0.1960 USDT Close 0.2241 USDT Volume 203.363.989 BAT |
-0.0152 USDT/BAT -7.27% Open 0.2243 USDT Close 0.2091 USDT Volume 430.029.175 BAT |
-0.067 USDT/BAT -46.98% Open 0.2096 USDT Close 0.1426 USDT Volume 444.947.830 BAT |
+0.0447 USDT/BAT +23.85% Open 0.1427 USDT Close 0.1874 USDT Volume 394.839.675 BAT |
+0.0362 USDT/BAT +16.17% Open 0.1877 USDT Close 0.2239 USDT Volume 677.333.836 BAT |
+0.0319 USDT/BAT +12.44% Open 0.2245 USDT Close 0.2564 USDT Volume 639.201.394 BAT |
+0.0022 USDT/BAT +0.85% Open 0.2564 USDT Close 0.2586 USDT Volume 606.718.810 BAT |
+0.0755 USDT/BAT +22.56% Open 0.2592 USDT Close 0.3347 USDT Volume 1.322.653.869 BAT |
-0.1046 USDT/BAT -45.42% Open 0.3349 USDT Close 0.2303 USDT Volume 446.842.659 BAT |
-0.0395 USDT/BAT -20.71% Open 0.2302 USDT Close 0.1907 USDT Volume 285.419.749 BAT |
+0.0442 USDT/BAT +18.8% Open 0.1909 USDT Close 0.2351 USDT Volume 726.343.699 BAT |
-0.0307 USDT/BAT -15.03% Open 0.2349 USDT Close 0.2042 USDT Volume 646.878.927 BAT |
| 2019 |
+0.1139 USDT/BAT +40.25% Open 0.1691 USDT Close 0.2830 USDT Volume 103.296.139 BAT |
+0.1052 USDT/BAT +27.02% Open 0.2842 USDT Close 0.3894 USDT Volume 239.888.199 BAT |
-0.0317 USDT/BAT -8.87% Open 0.3890 USDT Close 0.3573 USDT Volume 270.513.109 BAT |
-0.0243 USDT/BAT -7.3% Open 0.3574 USDT Close 0.3331 USDT Volume 180.095.477 BAT |
-0.0958 USDT/BAT -40.52% Open 0.3322 USDT Close 0.2364 USDT Volume 126.599.265 BAT |
-0.0551 USDT/BAT -30.41% Open 0.2363 USDT Close 0.1812 USDT Volume 105.665.351 BAT |
-0.0169 USDT/BAT -10.29% Open 0.1812 USDT Close 0.1643 USDT Volume 82.383.731 BAT |
+0.0708 USDT/BAT +30.19% Open 0.1637 USDT Close 0.2345 USDT Volume 249.416.763 BAT |
-0.0402 USDT/BAT -20.62% Open 0.2352 USDT Close 0.1950 USDT Volume 225.222.020 BAT |
+0.00060000000000002 USDT/BAT +0.31% Open 0.1956 USDT Close 0.1962 USDT Volume 228.599.995 BAT |