January 3 / 2 | February 3 / 2 | March 4 / 2 | April 3 / 3 | May 2 / 4 | June 1 / 5 | July 4 / 2 | August 2 / 4 | September 2 / 4 | October 3 / 3 | November 3 / 2 | December 1 / 4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.04 Change %: -15.06% Open: 0.2569 Close: 0.2182 High: 0.2975 Low: 0.1953 Volume: 355607450.0000 | Change: 0.06 Change %: 27.59% Open: 0.2182 Close: 0.2784 High: 0.2895 Low: 0.2112 Volume: 430894824.0000 | Change: 0.06 Change %: 20.55% Open: 0.2788 Close: 0.3361 High: 0.3839 Low: 0.2574 Volume: 577117290.0000 | Change: -0.10 Change %: -29.07% Open: 0.3357 Close: 0.2381 High: 0.3545 Low: 0.2116 Volume: 314923778.0000 | Change: 0.01 Change %: 2.14% Open: 0.2380 Close: 0.2431 High: 0.2599 Low: 0.2192 Volume: 164631866.0000 | Change: -0.05 Change %: -19.05% Open: 0.2431 Close: 0.1968 High: 0.2538 Low: 0.1726 Volume: 159591928.0000 | Change: 0.00 Change %: -1.93% Open: 0.1972 Close: 0.1934 High: 0.2087 Low: 0.1497 Volume: 174525081.0000 | Change: -0.03 Change %: -15.71% Open: 0.1935 Close: 0.1631 High: 0.1953 Low: 0.1303 Volume: 174968555.0000 | Change: 0.02 Change %: 9.82% Open: 0.1630 Close: 0.1790 High: 0.2087 Low: 0.1475 Volume: 124684915.0000 | Change: -0.01 Change %: -6.93% Open: 0.1789 Close: 0.1665 High: 0.1866 Low: 0.1570 Volume: 38871114.0000 | ||
2023 | Change: 0.09 Change %: 51.93% Open: 0.1662 Close: 0.2525 High: 0.2828 Low: 0.1643 Volume: 450284568.0000 | Change: 0.04 Change %: 14.42% Open: 0.2525 Close: 0.2889 High: 0.3360 Low: 0.2480 Volume: 543320518.0000 | Change: -0.02 Change %: -7.16% Open: 0.2891 Close: 0.2684 High: 0.3094 Low: 0.1997 Volume: 441948563.0000 | Change: -0.02 Change %: -8.57% Open: 0.2685 Close: 0.2455 High: 0.3245 Low: 0.2355 Volume: 415453639.0000 | Change: -0.03 Change %: -13.08% Open: 0.2455 Close: 0.2134 High: 0.2465 Low: 0.2037 Volume: 138990103.0000 | Change: -0.01 Change %: -6.47% Open: 0.2133 Close: 0.1995 High: 0.2208 Low: 0.1480 Volume: 148741278.6200 | Change: 0.01 Change %: 2.85% Open: 0.1997 Close: 0.2054 High: 0.2268 Low: 0.1832 Volume: 210162856.0000 | Change: -0.04 Change %: -17.58% Open: 0.2059 Close: 0.1697 High: 0.2286 Low: 0.1500 Volume: 203543166.0000 | Change: 0.01 Change %: 6.18% Open: 0.1698 Close: 0.1803 High: 0.1811 Low: 0.1568 Volume: 93009591.0000 | Change: 0.03 Change %: 15.26% Open: 0.1802 Close: 0.2077 High: 0.2134 Low: 0.1659 Volume: 203384877.0000 | Change: 0.02 Change %: 7.56% Open: 0.2077 Close: 0.2234 High: 0.2642 Low: 0.1958 Volume: 461840670.0000 | Change: 0.03 Change %: 14.89% Open: 0.2236 Close: 0.2569 High: 0.2736 Low: 0.2158 Volume: 432654076.0000 |
2022 | Change: -0.35 Change %: -29.23% Open: 1.2050 Close: 0.8528 High: 1.3641 Low: 0.6522 Volume: 559764514.0000 | Change: -0.11 Change %: -12.98% Open: 0.8524 Close: 0.7418 High: 0.9871 Low: 0.5671 Volume: 348211017.0000 | Change: 0.13 Change %: 16.96% Open: 0.7412 Close: 0.8669 High: 0.9364 Low: 0.6145 Volume: 515474288.0000 | Change: -0.30 Change %: -34.33% Open: 0.8668 Close: 0.5692 High: 0.9800 Low: 0.5505 Volume: 397788137.4600 | Change: -0.17 Change %: -29.27% Open: 0.5692 Close: 0.4026 High: 0.6703 Low: 0.3060 Volume: 660770920.4600 | Change: -0.01 Change %: -2.56% Open: 0.4029 Close: 0.3926 High: 0.4430 Low: 0.2581 Volume: 808638477.4900 | Change: 0.01 Change %: 1.68% Open: 0.3924 Close: 0.3990 High: 0.4595 Low: 0.3476 Volume: 527368814.0000 | Change: -0.06 Change %: -15.98% Open: 0.3992 Close: 0.3354 High: 0.4800 Low: 0.3238 Volume: 386989868.0000 | Change: -0.03 Change %: -9.55% Open: 0.3351 Close: 0.3031 High: 0.3642 Low: 0.2847 Volume: 259912314.0000 | Change: -0.01 Change %: -2.21% Open: 0.3033 Close: 0.2966 High: 0.3149 Low: 0.2611 Volume: 184879883.0000 | Change: -0.06 Change %: -19.72% Open: 0.2962 Close: 0.2378 High: 0.3523 Low: 0.2096 Volume: 448979320.1800 | Change: -0.07 Change %: -30.11% Open: 0.2378 Close: 0.1662 High: 0.2450 Low: 0.1602 Volume: 194224111.9000 |
2021 | Change: 0.10 Change %: 51.93% Open: 0.1993 Close: 0.3028 High: 0.3623 Low: 0.1978 Volume: 1617403339.3400 | Change: 0.23 Change %: 74.55% Open: 0.3025 Close: 0.5280 High: 0.7079 Low: 0.2907 Volume: 1713292653.2600 | Change: 0.61 Change %: 116.01% Open: 0.5290 Close: 1.1427 High: 1.3799 Low: 0.5190 Volume: 1998479335.7400 | Change: 0.12 Change %: 10.58% Open: 1.1427 Close: 1.2636 High: 1.6498 Low: 0.8500 Volume: 1059853572.6400 | Change: -0.50 Change %: -39.25% Open: 1.2641 Close: 0.7679 High: 1.5948 Low: 0.4541 Volume: 885271473.0600 | Change: -0.15 Change %: -19.74% Open: 0.7673 Close: 0.6158 High: 0.8500 Low: 0.4250 Volume: 412514708.0200 | Change: 0.04 Change %: 5.86% Open: 0.6158 Close: 0.6519 High: 0.6587 Low: 0.4557 Volume: 400495683.8000 | Change: 0.16 Change %: 24.90% Open: 0.6522 Close: 0.8146 High: 0.9100 Low: 0.6198 Volume: 504647557.4300 | Change: -0.18 Change %: -22.33% Open: 0.8137 Close: 0.6320 High: 1.0035 Low: 0.5778 Volume: 378069089.4900 | Change: 0.36 Change %: 57.13% Open: 0.6328 Close: 0.9943 High: 1.4685 Low: 0.6203 Volume: 1181023175.0100 | Change: 0.46 Change %: 46.45% Open: 0.9951 Close: 1.4573 High: 1.9290 Low: 0.9305 Volume: 2169584889.2000 | Change: -0.25 Change %: -17.30% Open: 1.4567 Close: 1.2047 High: 1.6900 Low: 0.8757 Volume: 1078239050.0000 |
2020 | Change: 0.04 Change %: 21.40% Open: 0.1808 Close: 0.2195 High: 0.2383 Low: 0.1790 Volume: 206519390.6500 | Change: -0.01 Change %: -4.14% Open: 0.2199 Close: 0.2108 High: 0.3221 Low: 0.2012 Volume: 428615171.3800 | Change: -0.07 Change %: -32.83% Open: 0.2108 Close: 0.1416 High: 0.2480 Low: 0.0800 Volume: 446750519.0100 | Change: 0.04 Change %: 29.66% Open: 0.1416 Close: 0.1836 High: 0.1993 Low: 0.1351 Volume: 391876794.3700 | Change: 0.03 Change %: 15.46% Open: 0.1830 Close: 0.2113 High: 0.2555 Low: 0.1745 Volume: 672163934.1600 | Change: 0.04 Change %: 19.15% Open: 0.2110 Close: 0.2514 High: 0.2989 Low: 0.2012 Volume: 636197246.0800 | Change: 0.00 Change %: 0.44% Open: 0.2514 Close: 0.2525 High: 0.2802 Low: 0.2288 Volume: 608652955.7000 | Change: 0.10 Change %: 37.63% Open: 0.2527 Close: 0.3478 High: 0.4434 Low: 0.2200 Volume: 1311648292.5800 | Change: -0.11 Change %: -31.25% Open: 0.3482 Close: 0.2394 High: 0.3521 Low: 0.2061 Volume: 460566871.6800 | Change: -0.05 Change %: -22.66% Open: 0.2396 Close: 0.1853 High: 0.2477 Low: 0.1767 Volume: 292265971.3100 | Change: 0.06 Change %: 31.64% Open: 0.1852 Close: 0.2438 High: 0.2883 Low: 0.1752 Volume: 696466099.3600 | Change: -0.04 Change %: -18.10% Open: 0.2437 Close: 0.1996 High: 0.2632 Low: 0.1806 Volume: 664566162.5000 |
2019 | Change: 0.12 Change %: 70.37% Open: 0.1691 Close: 0.2881 High: 0.3168 Low: 0.1531 Volume: 94960364.5700 | Change: 0.09 Change %: 32.58% Open: 0.2885 Close: 0.3825 High: 0.4971 Low: 0.2560 Volume: 243919357.5700 | Change: -0.03 Change %: -9.07% Open: 0.3825 Close: 0.3478 High: 0.4300 Low: 0.2749 Volume: 269897765.9700 | Change: -0.05 Change %: -15.30% Open: 0.3477 Close: 0.2945 High: 0.3778 Low: 0.2806 Volume: 164489166.9400 | Change: -0.05 Change %: -16.25% Open: 0.2948 Close: 0.2469 High: 0.3500 Low: 0.1994 Volume: 144507933.4100 | Change: -0.07 Change %: -28.34% Open: 0.2470 Close: 0.1770 High: 0.2476 Low: 0.1326 Volume: 107267290.9500 | Change: 0.00 Change %: -2.37% Open: 0.1773 Close: 0.1731 High: 0.2217 Low: 0.1452 Volume: 80792374.3800 | Change: 0.06 Change %: 34.03% Open: 0.1731 Close: 0.2320 High: 0.2688 Low: 0.1612 Volume: 248396607.1000 | Change: -0.03 Change %: -12.24% Open: 0.2320 Close: 0.2036 High: 0.2784 Low: 0.1877 Volume: 219748361.7600 | Change: -0.02 Change %: -11.31% Open: 0.2033 Close: 0.1803 High: 0.2034 Low: 0.1460 Volume: 228472478.6300 |