Monthly Returns BAT USDT (binance)

Year January 3/2 February 3/2 March 3/2 April 3/2 May 1/4 June 2/3 July 3/2 August 2/3 September 1/4 October 3/2 November 3/2 December 2/3
2024 -0.0416 USDT/BAT
-18.85%
Open 0.2623 USDT
Close 0.2207 USDT
Volume 349.807.265 BAT
+0.033 USDT/BAT
+13.01%
Open 0.2206 USDT
Close 0.2536 USDT
Volume 283.631.184 BAT
          
2023 +0.1039 USDT/BAT
+38.2%
Open 0.1681 USDT
Close 0.2720 USDT
Volume 470.910.089 BAT
+0.0275 USDT/BAT
+9.18%
Open 0.2720 USDT
Close 0.2995 USDT
Volume 526.342.542 BAT
-0.0276 USDT/BAT
-10.15%
Open 0.2995 USDT
Close 0.2719 USDT
Volume 488.865.516 BAT
-0.0364 USDT/BAT
-15.46%
Open 0.2719 USDT
Close 0.2355 USDT
Volume 366.083.674 BAT
-0.0221 USDT/BAT
-10.37%
Open 0.2353 USDT
Close 0.2132 USDT
Volume 136.796.791 BAT
-0.0048 USDT/BAT
-2.3%
Open 0.2133 USDT
Close 0.2085 USDT
Volume 153.516.649 BAT
-0.0008 USDT/BAT
-0.39%
Open 0.2085 USDT
Close 0.2077 USDT
Volume 209.494.456 BAT
-0.0422 USDT/BAT
-25.5%
Open 0.2077 USDT
Close 0.1655 USDT
Volume 199.855.536 BAT
+0.02 USDT/BAT
+10.78%
Open 0.1656 USDT
Close 0.1856 USDT
Volume 94.656.153 BAT
+0.0272 USDT/BAT
+12.78%
Open 0.1857 USDT
Close 0.2129 USDT
Volume 208.464.550 BAT
+0.0137 USDT/BAT
+6.05%
Open 0.2129 USDT
Close 0.2266 USDT
Volume 463.711.482 BAT
+0.0356 USDT/BAT
+13.57%
Open 0.2267 USDT
Close 0.2623 USDT
Volume 431.510.461 BAT
2022 -0.4122 USDT/BAT
-48.84%
Open 1.2562 USDT
Close 0.8440 USDT
Volume 556.241.245 BAT
-0.089 USDT/BAT
-11.79%
Open 0.8438 USDT
Close 0.7548 USDT
Volume 353.739.568 BAT
+0.1396 USDT/BAT
+15.61%
Open 0.7549 USDT
Close 0.8945 USDT
Volume 519.035.607 BAT
-0.2925 USDT/BAT
-48.54%
Open 0.8951 USDT
Close 0.6026 USDT
Volume 396.111.121 BAT
-0.2195 USDT/BAT
-57.3%
Open 0.6026 USDT
Close 0.3831 USDT
Volume 675.373.967 BAT
+0.0204 USDT/BAT
+5.05%
Open 0.3832 USDT
Close 0.4036 USDT
Volume 811.430.596 BAT
+0.0146 USDT/BAT
+3.49%
Open 0.4038 USDT
Close 0.4184 USDT
Volume 523.077.926 BAT
-0.078 USDT/BAT
-22.93%
Open 0.4181 USDT
Close 0.3401 USDT
Volume 364.323.977 BAT
-0.0407 USDT/BAT
-13.57%
Open 0.3406 USDT
Close 0.2999 USDT
Volume 256.637.199 BAT
-0.0044 USDT/BAT
-1.49%
Open 0.3000 USDT
Close 0.2956 USDT
Volume 187.368.798 BAT
-0.0641 USDT/BAT
-27.68%
Open 0.2957 USDT
Close 0.2316 USDT
Volume 449.711.290 BAT
-0.0633 USDT/BAT
-37.63%
Open 0.2315 USDT
Close 0.1682 USDT
Volume 191.787.148 BAT
2021 +0.1128 USDT/BAT
+35.57%
Open 0.2043 USDT
Close 0.3171 USDT
Volume 1.632.437.458 BAT
+0.269 USDT/BAT
+45.9%
Open 0.3171 USDT
Close 0.5861 USDT
Volume 1.730.653.048 BAT
+0.5688 USDT/BAT
+49.28%
Open 0.5855 USDT
Close 1.1543 USDT
Volume 1.972.310.026 BAT
+0.1153 USDT/BAT
+9.08%
Open 1.1539 USDT
Close 1.2692 USDT
Volume 1.056.802.136 BAT
-0.5227 USDT/BAT
-69.97%
Open 1.2697 USDT
Close 0.7470 USDT
Volume 876.809.807 BAT
-0.1659 USDT/BAT
-28.54%
Open 0.7472 USDT
Close 0.5813 USDT
Volume 409.814.875 BAT
+0.0782 USDT/BAT
+11.87%
Open 0.5808 USDT
Close 0.6590 USDT
Volume 425.178.717 BAT
+0.2047 USDT/BAT
+23.71%
Open 0.6588 USDT
Close 0.8635 USDT
Volume 483.152.346 BAT
-0.184 USDT/BAT
-27.07%
Open 0.8636 USDT
Close 0.6796 USDT
Volume 376.785.751 BAT
+0.3404 USDT/BAT
+33.36%
Open 0.6800 USDT
Close 1.0204 USDT
Volume 1.255.170.266 BAT
+0.4715 USDT/BAT
+31.6%
Open 1.0205 USDT
Close 1.4920 USDT
Volume 2.163.080.687 BAT
-0.2357 USDT/BAT
-18.77%
Open 1.4917 USDT
Close 1.2560 USDT
Volume 1.010.707.238 BAT
2020 +0.0281 USDT/BAT
+12.54%
Open 0.1960 USDT
Close 0.2241 USDT
Volume 203.363.989 BAT
-0.0152 USDT/BAT
-7.27%
Open 0.2243 USDT
Close 0.2091 USDT
Volume 430.029.175 BAT
-0.067 USDT/BAT
-46.98%
Open 0.2096 USDT
Close 0.1426 USDT
Volume 444.947.830 BAT
+0.0447 USDT/BAT
+23.85%
Open 0.1427 USDT
Close 0.1874 USDT
Volume 394.839.675 BAT
+0.0362 USDT/BAT
+16.17%
Open 0.1877 USDT
Close 0.2239 USDT
Volume 677.333.836 BAT
+0.0319 USDT/BAT
+12.44%
Open 0.2245 USDT
Close 0.2564 USDT
Volume 639.201.394 BAT
+0.0022 USDT/BAT
+0.85%
Open 0.2564 USDT
Close 0.2586 USDT
Volume 606.718.810 BAT
+0.0755 USDT/BAT
+22.56%
Open 0.2592 USDT
Close 0.3347 USDT
Volume 1.322.653.869 BAT
-0.1046 USDT/BAT
-45.42%
Open 0.3349 USDT
Close 0.2303 USDT
Volume 446.842.659 BAT
-0.0395 USDT/BAT
-20.71%
Open 0.2302 USDT
Close 0.1907 USDT
Volume 285.419.749 BAT
+0.0442 USDT/BAT
+18.8%
Open 0.1909 USDT
Close 0.2351 USDT
Volume 726.343.699 BAT
-0.0307 USDT/BAT
-15.03%
Open 0.2349 USDT
Close 0.2042 USDT
Volume 646.878.927 BAT
2019   +0.1139 USDT/BAT
+40.25%
Open 0.1691 USDT
Close 0.2830 USDT
Volume 103.296.139 BAT
+0.1052 USDT/BAT
+27.02%
Open 0.2842 USDT
Close 0.3894 USDT
Volume 239.888.199 BAT
-0.0317 USDT/BAT
-8.87%
Open 0.3890 USDT
Close 0.3573 USDT
Volume 270.513.109 BAT
-0.0243 USDT/BAT
-7.3%
Open 0.3574 USDT
Close 0.3331 USDT
Volume 180.095.477 BAT
-0.0958 USDT/BAT
-40.52%
Open 0.3322 USDT
Close 0.2364 USDT
Volume 126.599.265 BAT
-0.0551 USDT/BAT
-30.41%
Open 0.2363 USDT
Close 0.1812 USDT
Volume 105.665.351 BAT
-0.0169 USDT/BAT
-10.29%
Open 0.1812 USDT
Close 0.1643 USDT
Volume 82.383.731 BAT
+0.0708 USDT/BAT
+30.19%
Open 0.1637 USDT
Close 0.2345 USDT
Volume 249.416.763 BAT
-0.0402 USDT/BAT
-20.62%
Open 0.2352 USDT
Close 0.1950 USDT
Volume 225.222.020 BAT
+0.00060000000000002 USDT/BAT
+0.31%
Open 0.1956 USDT
Close 0.1962 USDT
Volume 228.599.995 BAT