| Year | January 3/2 | February 4/1 | March 2/3 | April 2/3 | May 2/3 | June 0/4 | July 3/1 | August 2/2 | September 1/4 | October 2/3 | November 2/3 | December 1/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.379 USDT/BAND -22.1% Open 2.0940 USDT Close 1.7150 USDT Volume 91.572.701 BAND |
+0.618 USDT/BAND +26.51% Open 1.7130 USDT Close 2.3310 USDT Volume 53.473.342 BAND |
-0.216 USDT/BAND -10.21% Open 2.3320 USDT Close 2.1160 USDT Volume 75.445.396 BAND |
-0.655 USDT/BAND -44.83% Open 2.1160 USDT Close 1.4610 USDT Volume 41.781.250 BAND |
+0.028 USDT/BAND +1.88% Open 1.4600 USDT Close 1.4880 USDT Volume 20.934.498 BAND | |||||||
| 2023 |
+0.808 USDT/BAND +36.51% Open 1.4050 USDT Close 2.2130 USDT Volume 80.740.694 BAND |
-0.144 USDT/BAND -6.96% Open 2.2130 USDT Close 2.0690 USDT Volume 72.883.870 BAND |
-0.237 USDT/BAND -12.94% Open 2.0680 USDT Close 1.8310 USDT Volume 51.955.509 BAND |
-0.158 USDT/BAND -9.44% Open 1.8320 USDT Close 1.6740 USDT Volume 46.941.078 BAND |
-0.272 USDT/BAND -19.41% Open 1.6730 USDT Close 1.4010 USDT Volume 24.339.843 BAND |
-0.112 USDT/BAND -8.69% Open 1.4010 USDT Close 1.2890 USDT Volume 43.365.791 BAND |
-0.062 USDT/BAND -5.06% Open 1.2880 USDT Close 1.2260 USDT Volume 39.865.212 BAND |
-0.191 USDT/BAND -18.45% Open 1.2260 USDT Close 1.0350 USDT Volume 40.927.784 BAND |
+0.166 USDT/BAND +13.83% Open 1.0340 USDT Close 1.2000 USDT Volume 31.000.312 BAND |
+0.255 USDT/BAND +17.53% Open 1.2000 USDT Close 1.4550 USDT Volume 122.859.351 BAND |
-0.01 USDT/BAND -0.69% Open 1.4560 USDT Close 1.4460 USDT Volume 68.247.355 BAND |
+0.647 USDT/BAND +30.91% Open 1.4460 USDT Close 2.0930 USDT Volume 94.410.538 BAND |
| 2022 |
-1.701 USDT/BAND -48.8% Open 5.1870 USDT Close 3.4860 USDT Volume 47.240.158 BAND |
+0.735 USDT/BAND +17.38% Open 3.4940 USDT Close 4.2290 USDT Volume 63.976.933 BAND |
+0.891 USDT/BAND +17.4% Open 4.2310 USDT Close 5.1220 USDT Volume 28.204.280 BAND |
-2 USDT/BAND -64.18% Open 5.1160 USDT Close 3.1160 USDT Volume 21.371.918 BAND |
-1.483 USDT/BAND -91.04% Open 3.1120 USDT Close 1.6290 USDT Volume 41.410.592 BAND |
-0.346 USDT/BAND -26.95% Open 1.6300 USDT Close 1.2840 USDT Volume 87.165.392 BAND |
+0.422 USDT/BAND +24.72% Open 1.2850 USDT Close 1.7070 USDT Volume 52.439.868 BAND |
-0.417 USDT/BAND -32.28% Open 1.7090 USDT Close 1.2920 USDT Volume 50.073.232 BAND |
-0.048 USDT/BAND -3.86% Open 1.2920 USDT Close 1.2440 USDT Volume 45.847.981 BAND |
-0.086 USDT/BAND -7.43% Open 1.2440 USDT Close 1.1580 USDT Volume 35.511.258 BAND |
+1.018 USDT/BAND +46.78% Open 1.1580 USDT Close 2.1760 USDT Volume 341.067.166 BAND |
-0.772 USDT/BAND -54.99% Open 2.1760 USDT Close 1.4040 USDT Volume 64.811.318 BAND |
| 2021 |
+5.6769 USDT/BAND +50.78% Open 5.5031 USDT Close 11.1800 USDT Volume 96.754.464 BAND |
+2.2516 USDT/BAND +16.78% Open 11.1698 USDT Close 13.4214 USDT Volume 95.447.678 BAND |
+2.988 USDT/BAND +18.21% Open 13.4202 USDT Close 16.4082 USDT Volume 53.535.713 BAND |
+2.1084 USDT/BAND +11.39% Open 16.4086 USDT Close 18.5170 USDT Volume 83.281.764 BAND |
-9.96 USDT/BAND -116.36% Open 18.5200 USDT Close 8.5600 USDT Volume 84.298.254 BAND |
-3.049 USDT/BAND -55.33% Open 8.5600 USDT Close 5.5110 USDT Volume 43.334.538 BAND |
+0.668 USDT/BAND +10.82% Open 5.5070 USDT Close 6.1750 USDT Volume 33.331.116 BAND |
+3.684 USDT/BAND +37.37% Open 6.1740 USDT Close 9.8580 USDT Volume 48.990.903 BAND |
-1.79 USDT/BAND -22.2% Open 9.8520 USDT Close 8.0620 USDT Volume 37.280.235 BAND |
+1.579 USDT/BAND +16.37% Open 8.0650 USDT Close 9.6440 USDT Volume 28.568.097 BAND |
-1.899 USDT/BAND -24.53% Open 9.6390 USDT Close 7.7400 USDT Volume 40.232.803 BAND |
-2.561 USDT/BAND -49.41% Open 7.7440 USDT Close 5.1830 USDT Volume 30.122.450 BAND |
| 2020 |
+0.0128 USDT/BAND +5.12% Open 0.2370 USDT Close 0.2498 USDT Volume 24.664.189 BAND |
+0.1282 USDT/BAND +33.92% Open 0.2498 USDT Close 0.3780 USDT Volume 32.216.567 BAND |
-0.0894 USDT/BAND -31.05% Open 0.3773 USDT Close 0.2879 USDT Volume 77.880.474 BAND |
+0.9712 USDT/BAND +77.13% Open 0.2879 USDT Close 1.2591 USDT Volume 100.362.148 BAND |
+0.3719 USDT/BAND +22.8% Open 1.2591 USDT Close 1.6310 USDT Volume 69.850.714 BAND |
-0.5449 USDT/BAND -50.17% Open 1.6310 USDT Close 1.0861 USDT Volume 37.921.180 BAND |
+2.9114 USDT/BAND +72.83% Open 1.0861 USDT Close 3.9975 USDT Volume 64.782.513 BAND |
+11.5156 USDT/BAND +74.22% Open 4.0004 USDT Close 15.5160 USDT Volume 116.556.441 BAND |
-9.1176 USDT/BAND -141.96% Open 15.5402 USDT Close 6.4226 USDT Volume 71.878.681 BAND |
-1.9091 USDT/BAND -42.4% Open 6.4121 USDT Close 4.5030 USDT Volume 40.805.289 BAND |
+1.4231 USDT/BAND +24.01% Open 4.5047 USDT Close 5.9278 USDT Volume 59.697.753 BAND |
-0.4354 USDT/BAND -7.92% Open 5.9354 USDT Close 5.5000 USDT Volume 44.376.294 BAND |
| 2019 |
-1.877 USDT/BAND -384.63% Open 2.3650 USDT Close 0.4880 USDT Volume 51.809.695 BAND |
-0.1766 USDT/BAND -56.71% Open 0.4880 USDT Close 0.3114 USDT Volume 25.066.119 BAND |
-0.0319 USDT/BAND -11.43% Open 0.3109 USDT Close 0.2790 USDT Volume 25.393.270 BAND |
-0.042 USDT/BAND -17.72% Open 0.2790 USDT Close 0.2370 USDT Volume 23.630.888 BAND |