Monthly Returns BAL USDT (binance)

Year January 2/2 February 4/0 March 2/1 April 1/2 May 0/3 June 0/3 July 2/1 August 3/1 September 1/3 October 3/1 November 2/2 December 2/2
2024 -0.964 USDT/BAL
-26.75%
Open 4.5680 USDT
Close 3.6040 USDT
Volume 14.475.177 BAL
+0.649 USDT/BAL
+15.29%
Open 3.5950 USDT
Close 4.2440 USDT
Volume 5.077.912 BAL
          
2023 +1.751 USDT/BAL
+25.08%
Open 5.2300 USDT
Close 6.9810 USDT
Volume 6.671.097 BAL
+0.232 USDT/BAL
+3.21%
Open 6.9930 USDT
Close 7.2250 USDT
Volume 12.710.449 BAL
-0.241 USDT/BAL
-3.45%
Open 7.2240 USDT
Close 6.9830 USDT
Volume 8.714.126 BAL
-1.084 USDT/BAL
-18.37%
Open 6.9840 USDT
Close 5.9000 USDT
Volume 5.013.199 BAL
-0.64 USDT/BAL
-12.19%
Open 5.8920 USDT
Close 5.2520 USDT
Volume 2.855.400 BAL
-0.368 USDT/BAL
-7.52%
Open 5.2600 USDT
Close 4.8920 USDT
Volume 3.877.394 BAL
-0.422 USDT/BAL
-9.44%
Open 4.8900 USDT
Close 4.4680 USDT
Volume 3.944.207 BAL
-1.102 USDT/BAL
-32.71%
Open 4.4710 USDT
Close 3.3690 USDT
Volume 4.797.887 BAL
+0.084 USDT/BAL
+2.43%
Open 3.3660 USDT
Close 3.4500 USDT
Volume 4.248.939 BAL
+0.106 USDT/BAL
+2.98%
Open 3.4570 USDT
Close 3.5630 USDT
Volume 5.221.139 BAL
+0.259 USDT/BAL
+6.78%
Open 3.5630 USDT
Close 3.8220 USDT
Volume 18.678.544 BAL
+0.748 USDT/BAL
+16.37%
Open 3.8220 USDT
Close 4.5700 USDT
Volume 20.550.427 BAL
2022 -6.2 USDT/BAL
-49.6%
Open 18.7000 USDT
Close 12.5000 USDT
Volume 5.564.770 BAL
+0.8 USDT/BAL
+6.01%
Open 12.5100 USDT
Close 13.3100 USDT
Volume 3.701.231 BAL
+3.05 USDT/BAL
+18.62%
Open 13.3300 USDT
Close 16.3800 USDT
Volume 5.831.610 BAL
-3.6 USDT/BAL
-28.21%
Open 16.3600 USDT
Close 12.7600 USDT
Volume 17.520.315 BAL
-6.02 USDT/BAL
-89.19%
Open 12.7700 USDT
Close 6.7500 USDT
Volume 8.699.969 BAL
-2.21 USDT/BAL
-48.68%
Open 6.7500 USDT
Close 4.5400 USDT
Volume 12.404.200 BAL
+1.76 USDT/BAL
+27.94%
Open 4.5400 USDT
Close 6.3000 USDT
Volume 6.989.154 BAL
+1.51 USDT/BAL
+19.36%
Open 6.2900 USDT
Close 7.8000 USDT
Volume 14.290.255 BAL
-2.555 USDT/BAL
-48.62%
Open 7.8100 USDT
Close 5.2550 USDT
Volume 8.029.349 BAL
+1.438 USDT/BAL
+21.49%
Open 5.2540 USDT
Close 6.6920 USDT
Volume 6.789.368 BAL
-0.423 USDT/BAL
-6.76%
Open 6.6770 USDT
Close 6.2540 USDT
Volume 8.534.084 BAL
-1.025 USDT/BAL
-19.6%
Open 6.2540 USDT
Close 5.2290 USDT
Volume 6.207.986 BAL
2021 +16.425 USDT/BAL
+54.07%
Open 13.9500 USDT
Close 30.3750 USDT
Volume 8.566.373 BAL
+7.798 USDT/BAL
+20.43%
Open 30.3780 USDT
Close 38.1760 USDT
Volume 9.296.628 BAL
+17.69 USDT/BAL
+31.67%
Open 38.1640 USDT
Close 55.8540 USDT
Volume 6.506.778 BAL
+7.581 USDT/BAL
+11.95%
Open 55.8540 USDT
Close 63.4350 USDT
Volume 6.283.227 BAL
-34.433 USDT/BAL
-118.42%
Open 63.5090 USDT
Close 29.0760 USDT
Volume 5.798.992 BAL
-8.969 USDT/BAL
-44.6%
Open 29.0810 USDT
Close 20.1120 USDT
Volume 4.434.986 BAL
+1.237 USDT/BAL
+5.8%
Open 20.0820 USDT
Close 21.3190 USDT
Volume 4.481.304 BAL
+10.88 USDT/BAL
+33.76%
Open 21.3500 USDT
Close 32.2300 USDT
Volume 10.841.204 BAL
-10.54 USDT/BAL
-48.62%
Open 32.2200 USDT
Close 21.6800 USDT
Volume 9.079.559 BAL
+4.53 USDT/BAL
+17.26%
Open 21.7100 USDT
Close 26.2400 USDT
Volume 9.098.079 BAL
-5.58 USDT/BAL
-27.01%
Open 26.2400 USDT
Close 20.6600 USDT
Volume 8.743.400 BAL
-1.93 USDT/BAL
-10.3%
Open 20.6600 USDT
Close 18.7300 USDT
Volume 8.639.573 BAL
2020        +13.187 USDT/BAL
+37.92%
Open 21.5900 USDT
Close 34.7770 USDT
Volume 2.126.275 BAL
-17.056 USDT/BAL
-96.25%
Open 34.7770 USDT
Close 17.7210 USDT
Volume 4.699.589 BAL
-7.856 USDT/BAL
-79.59%
Open 17.7270 USDT
Close 9.8710 USDT
Volume 3.535.008 BAL
+3.673 USDT/BAL
+27.12%
Open 9.8690 USDT
Close 13.5420 USDT
Volume 5.704.647 BAL
+0.417 USDT/BAL
+3%
Open 13.5060 USDT
Close 13.9230 USDT
Volume 4.148.523 BAL