| Year | January 2/2 | February 4/0 | March 2/2 | April 1/3 | May 0/4 | June 0/3 | July 2/1 | August 3/1 | September 1/3 | October 3/1 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.964 USDT/BAL -26.75% Open 4.5680 USDT Close 3.6040 USDT Volume 14.475.177 BAL |
+1.562 USDT/BAL +30.29% Open 3.5950 USDT Close 5.1570 USDT Volume 11.346.122 BAL |
-0.13 USDT/BAL -2.59% Open 5.1530 USDT Close 5.0230 USDT Volume 17.615.031 BAL |
-1.517 USDT/BAL -43.23% Open 5.0260 USDT Close 3.5090 USDT Volume 11.348.892 BAL |
-0.092 USDT/BAL -2.69% Open 3.5100 USDT Close 3.4180 USDT Volume 4.907.400 BAL | |||||||
| 2023 |
+1.751 USDT/BAL +25.08% Open 5.2300 USDT Close 6.9810 USDT Volume 6.671.097 BAL |
+0.232 USDT/BAL +3.21% Open 6.9930 USDT Close 7.2250 USDT Volume 12.710.449 BAL |
-0.241 USDT/BAL -3.45% Open 7.2240 USDT Close 6.9830 USDT Volume 8.714.126 BAL |
-1.084 USDT/BAL -18.37% Open 6.9840 USDT Close 5.9000 USDT Volume 5.013.199 BAL |
-0.64 USDT/BAL -12.19% Open 5.8920 USDT Close 5.2520 USDT Volume 2.855.400 BAL |
-0.368 USDT/BAL -7.52% Open 5.2600 USDT Close 4.8920 USDT Volume 3.877.394 BAL |
-0.422 USDT/BAL -9.44% Open 4.8900 USDT Close 4.4680 USDT Volume 3.944.207 BAL |
-1.102 USDT/BAL -32.71% Open 4.4710 USDT Close 3.3690 USDT Volume 4.797.887 BAL |
+0.084 USDT/BAL +2.43% Open 3.3660 USDT Close 3.4500 USDT Volume 4.248.939 BAL |
+0.106 USDT/BAL +2.98% Open 3.4570 USDT Close 3.5630 USDT Volume 5.221.139 BAL |
+0.259 USDT/BAL +6.78% Open 3.5630 USDT Close 3.8220 USDT Volume 18.678.544 BAL |
+0.748 USDT/BAL +16.37% Open 3.8220 USDT Close 4.5700 USDT Volume 20.550.427 BAL |
| 2022 |
-6.2 USDT/BAL -49.6% Open 18.7000 USDT Close 12.5000 USDT Volume 5.564.770 BAL |
+0.8 USDT/BAL +6.01% Open 12.5100 USDT Close 13.3100 USDT Volume 3.701.231 BAL |
+3.05 USDT/BAL +18.62% Open 13.3300 USDT Close 16.3800 USDT Volume 5.831.610 BAL |
-3.6 USDT/BAL -28.21% Open 16.3600 USDT Close 12.7600 USDT Volume 17.520.315 BAL |
-6.02 USDT/BAL -89.19% Open 12.7700 USDT Close 6.7500 USDT Volume 8.699.969 BAL |
-2.21 USDT/BAL -48.68% Open 6.7500 USDT Close 4.5400 USDT Volume 12.404.200 BAL |
+1.76 USDT/BAL +27.94% Open 4.5400 USDT Close 6.3000 USDT Volume 6.989.154 BAL |
+1.51 USDT/BAL +19.36% Open 6.2900 USDT Close 7.8000 USDT Volume 14.290.255 BAL |
-2.555 USDT/BAL -48.62% Open 7.8100 USDT Close 5.2550 USDT Volume 8.029.349 BAL |
+1.438 USDT/BAL +21.49% Open 5.2540 USDT Close 6.6920 USDT Volume 6.789.368 BAL |
-0.423 USDT/BAL -6.76% Open 6.6770 USDT Close 6.2540 USDT Volume 8.534.084 BAL |
-1.025 USDT/BAL -19.6% Open 6.2540 USDT Close 5.2290 USDT Volume 6.207.986 BAL |
| 2021 |
+16.425 USDT/BAL +54.07% Open 13.9500 USDT Close 30.3750 USDT Volume 8.566.373 BAL |
+7.798 USDT/BAL +20.43% Open 30.3780 USDT Close 38.1760 USDT Volume 9.296.628 BAL |
+17.69 USDT/BAL +31.67% Open 38.1640 USDT Close 55.8540 USDT Volume 6.506.778 BAL |
+7.581 USDT/BAL +11.95% Open 55.8540 USDT Close 63.4350 USDT Volume 6.283.227 BAL |
-34.433 USDT/BAL -118.42% Open 63.5090 USDT Close 29.0760 USDT Volume 5.798.992 BAL |
-8.969 USDT/BAL -44.6% Open 29.0810 USDT Close 20.1120 USDT Volume 4.434.986 BAL |
+1.237 USDT/BAL +5.8% Open 20.0820 USDT Close 21.3190 USDT Volume 4.481.304 BAL |
+10.88 USDT/BAL +33.76% Open 21.3500 USDT Close 32.2300 USDT Volume 10.841.204 BAL |
-10.54 USDT/BAL -48.62% Open 32.2200 USDT Close 21.6800 USDT Volume 9.079.559 BAL |
+4.53 USDT/BAL +17.26% Open 21.7100 USDT Close 26.2400 USDT Volume 9.098.079 BAL |
-5.58 USDT/BAL -27.01% Open 26.2400 USDT Close 20.6600 USDT Volume 8.743.400 BAL |
-1.93 USDT/BAL -10.3% Open 20.6600 USDT Close 18.7300 USDT Volume 8.639.573 BAL |
| 2020 |
+13.187 USDT/BAL +37.92% Open 21.5900 USDT Close 34.7770 USDT Volume 2.126.275 BAL |
-17.056 USDT/BAL -96.25% Open 34.7770 USDT Close 17.7210 USDT Volume 4.699.589 BAL |
-7.856 USDT/BAL -79.59% Open 17.7270 USDT Close 9.8710 USDT Volume 3.535.008 BAL |
+3.673 USDT/BAL +27.12% Open 9.8690 USDT Close 13.5420 USDT Volume 5.704.647 BAL |
+0.417 USDT/BAL +3% Open 13.5060 USDT Close 13.9230 USDT Volume 4.148.523 BAL |