| Year | January 1/2 | February 2/1 | March 2/2 | April 0/4 | May 1/3 | June 0/3 | July 2/1 | August 1/2 | September 1/2 | October 2/1 | November 2/1 | December 1/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-1.074 USDT/BADGER -34.29% Open 4.2060 USDT Close 3.1320 USDT Volume 24.073.931 BADGER |
+2.486 USDT/BADGER +44.24% Open 3.1330 USDT Close 5.6190 USDT Volume 45.838.159 BADGER |
+1.19 USDT/BADGER +17.49% Open 5.6130 USDT Close 6.8030 USDT Volume 94.379.797 BADGER |
-2.757 USDT/BADGER -68.02% Open 6.8100 USDT Close 4.0530 USDT Volume 30.374.420 BADGER |
+0.053999999999999 USDT/BADGER +1.31% Open 4.0540 USDT Close 4.1080 USDT Volume 7.535.177 BADGER | |||||||
| 2023 |
+1.02 USDT/BADGER +32.48% Open 2.1200 USDT Close 3.1400 USDT Volume 20.633.036 BADGER |
+0.701 USDT/BADGER +18.25% Open 3.1400 USDT Close 3.8410 USDT Volume 27.760.537 BADGER |
-0.989 USDT/BADGER -34.75% Open 3.8350 USDT Close 2.8460 USDT Volume 16.847.463 BADGER |
-0.197 USDT/BADGER -7.44% Open 2.8450 USDT Close 2.6480 USDT Volume 15.641.861 BADGER |
-0.253 USDT/BADGER -10.58% Open 2.6450 USDT Close 2.3920 USDT Volume 12.612.899 BADGER |
-0.148 USDT/BADGER -6.6% Open 2.3920 USDT Close 2.2440 USDT Volume 4.596.847 BADGER |
-0.083 USDT/BADGER -3.84% Open 2.2440 USDT Close 2.1610 USDT Volume 6.685.650 BADGER |
-0.205 USDT/BADGER -10.48% Open 2.1610 USDT Close 1.9560 USDT Volume 21.335.305 BADGER |
+0.4 USDT/BADGER +16.97% Open 1.9570 USDT Close 2.3570 USDT Volume 13.585.016 BADGER |
+0.159 USDT/BADGER +6.31% Open 2.3590 USDT Close 2.5180 USDT Volume 17.295.747 BADGER |
+1.207 USDT/BADGER +32.45% Open 2.5120 USDT Close 3.7190 USDT Volume 113.679.365 BADGER |
+0.485 USDT/BADGER +11.53% Open 3.7200 USDT Close 4.2050 USDT Volume 55.707.801 BADGER |
| 2022 |
-4.58 USDT/BADGER -40.67% Open 15.8400 USDT Close 11.2600 USDT Volume 8.307.015 BADGER |
-2.15 USDT/BADGER -23.52% Open 11.2900 USDT Close 9.1400 USDT Volume 3.935.884 BADGER |
+1.86 USDT/BADGER +16.89% Open 9.1500 USDT Close 11.0100 USDT Volume 11.793.947 BADGER |
-3.26 USDT/BADGER -42.06% Open 11.0100 USDT Close 7.7500 USDT Volume 9.127.519 BADGER |
-2.03 USDT/BADGER -35.43% Open 7.7600 USDT Close 5.7300 USDT Volume 6.185.004 BADGER |
-2.71 USDT/BADGER -89.44% Open 5.7400 USDT Close 3.0300 USDT Volume 8.581.478 BADGER |
+1.67 USDT/BADGER +35.38% Open 3.0500 USDT Close 4.7200 USDT Volume 28.098.772 BADGER |
-0.76 USDT/BADGER -19.19% Open 4.7200 USDT Close 3.9600 USDT Volume 19.769.738 BADGER |
-0.37 USDT/BADGER -10.34% Open 3.9500 USDT Close 3.5800 USDT Volume 11.308.949 BADGER |
-0.19 USDT/BADGER -5.6% Open 3.5800 USDT Close 3.3900 USDT Volume 6.126.492 BADGER |
-0.67 USDT/BADGER -24.63% Open 3.3900 USDT Close 2.7200 USDT Volume 14.626.927 BADGER |
-0.59 USDT/BADGER -27.83% Open 2.7100 USDT Close 2.1200 USDT Volume 5.991.255 BADGER |
| 2021 |
-5.58 USDT/BADGER -12.07% Open 51.8000 USDT Close 46.2200 USDT Volume 4.859.053 BADGER |
-8.491 USDT/BADGER -22.47% Open 46.2750 USDT Close 37.7840 USDT Volume 5.028.188 BADGER |
-25.096 USDT/BADGER -197.79% Open 37.7840 USDT Close 12.6880 USDT Volume 7.990.257 BADGER |
-3.865 USDT/BADGER -43.44% Open 12.7620 USDT Close 8.8970 USDT Volume 9.976.918 BADGER |
+1.9 USDT/BADGER +17.56% Open 8.9230 USDT Close 10.8230 USDT Volume 6.006.565 BADGER |
+14.191 USDT/BADGER +56.67% Open 10.8490 USDT Close 25.0400 USDT Volume 18.833.819 BADGER |
-6.19 USDT/BADGER -32.84% Open 25.0400 USDT Close 18.8500 USDT Volume 6.808.504 BADGER |
+7 USDT/BADGER +27.07% Open 18.8600 USDT Close 25.8600 USDT Volume 14.997.073 BADGER |
+1.18 USDT/BADGER +4.37% Open 25.8400 USDT Close 27.0200 USDT Volume 11.410.287 BADGER |
-11.18 USDT/BADGER -70.67% Open 27.0000 USDT Close 15.8200 USDT Volume 8.803.655 BADGER |