| Year | January 2/2 | February 3/1 | March 3/1 | April 1/3 | May 1/3 | June 1/2 | July 2/1 | August 1/2 | September 2/1 | October 2/1 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-2.22 USDT/AXS -31.58% Open 9.2500 USDT Close 7.0300 USDT Volume 44.846.737 AXS |
+2.872 USDT/AXS +29% Open 7.0300 USDT Close 9.9020 USDT Volume 49.782.262 AXS |
+0.361 USDT/AXS +3.52% Open 9.8940 USDT Close 10.2550 USDT Volume 78.857.158 AXS |
-3.262 USDT/AXS -46.64% Open 10.2560 USDT Close 6.9940 USDT Volume 43.144.118 AXS |
+0.07 USDT/AXS +0.99% Open 6.9910 USDT Close 7.0610 USDT Volume 11.247.655 AXS | |||||||
| 2023 |
+5.08 USDT/AXS +44.52% Open 6.3300 USDT Close 11.4100 USDT Volume 93.250.256 AXS |
-1.43 USDT/AXS -14.31% Open 11.4200 USDT Close 9.9900 USDT Volume 52.959.690 AXS |
-1.48 USDT/AXS -17.39% Open 9.9900 USDT Close 8.5100 USDT Volume 39.854.898 AXS |
-0.9 USDT/AXS -11.84% Open 8.5000 USDT Close 7.6000 USDT Volume 25.547.379 AXS |
-0.63 USDT/AXS -9.04% Open 7.6000 USDT Close 6.9700 USDT Volume 29.898.838 AXS |
-0.46 USDT/AXS -7.08% Open 6.9600 USDT Close 6.5000 USDT Volume 49.184.387 AXS |
-0.42 USDT/AXS -6.91% Open 6.5000 USDT Close 6.0800 USDT Volume 29.611.936 AXS |
-1.58 USDT/AXS -35.11% Open 6.0800 USDT Close 4.5000 USDT Volume 16.013.748 AXS |
+0.29 USDT/AXS +6.07% Open 4.4900 USDT Close 4.7800 USDT Volume 26.994.794 AXS |
+0.74 USDT/AXS +13.41% Open 4.7800 USDT Close 5.5200 USDT Volume 31.676.677 AXS |
+0.97 USDT/AXS +14.92% Open 5.5300 USDT Close 6.5000 USDT Volume 64.031.895 AXS |
+2.76 USDT/AXS +29.84% Open 6.4900 USDT Close 9.2500 USDT Volume 77.296.409 AXS |
| 2022 |
-40.68 USDT/AXS -76.17% Open 94.0900 USDT Close 53.4100 USDT Volume 27.949.848 AXS |
+3.75 USDT/AXS +6.56% Open 53.3900 USDT Close 57.1400 USDT Volume 32.180.461 AXS |
+8.99 USDT/AXS +13.59% Open 57.1600 USDT Close 66.1500 USDT Volume 30.454.234 AXS |
-34.37 USDT/AXS -108.12% Open 66.1600 USDT Close 31.7900 USDT Volume 32.445.354 AXS |
-10.89 USDT/AXS -52.13% Open 31.7800 USDT Close 20.8900 USDT Volume 83.065.185 AXS |
-6.84 USDT/AXS -48.68% Open 20.8900 USDT Close 14.0500 USDT Volume 39.805.571 AXS |
+3.74 USDT/AXS +21% Open 14.0700 USDT Close 17.8100 USDT Volume 34.132.128 AXS |
-3.8 USDT/AXS -27.1% Open 17.8200 USDT Close 14.0200 USDT Volume 30.028.342 AXS |
-1.47 USDT/AXS -11.71% Open 14.0200 USDT Close 12.5500 USDT Volume 27.855.010 AXS |
-3.44 USDT/AXS -37.76% Open 12.5500 USDT Close 9.1100 USDT Volume 31.935.720 AXS |
-2.28 USDT/AXS -33.33% Open 9.1200 USDT Close 6.8400 USDT Volume 66.161.735 AXS |
-0.51 USDT/AXS -8.06% Open 6.8400 USDT Close 6.3300 USDT Volume 57.357.611 AXS |
| 2021 |
+0.4138 USDT/AXS +41.1% Open 0.5931 USDT Close 1.0069 USDT Volume 215.580.172 AXS |
+0.6526 USDT/AXS +39.36% Open 1.0054 USDT Close 1.6580 USDT Volume 151.831.407 AXS |
+3.8945 USDT/AXS +70.14% Open 1.6577 USDT Close 5.5522 USDT Volume 200.578.263 AXS |
+4.1947 USDT/AXS +43.03% Open 5.5535 USDT Close 9.7482 USDT Volume 182.050.190 AXS |
-5.0544 USDT/AXS -107.69% Open 9.7479 USDT Close 4.6935 USDT Volume 98.118.284 AXS |
+1.0503 USDT/AXS +18.29% Open 4.6935 USDT Close 5.7438 USDT Volume 72.063.043 AXS |
+31.998 USDT/AXS +84.79% Open 5.7401 USDT Close 37.7381 USDT Volume 631.927.867 AXS |
+36.1763 USDT/AXS +48.96% Open 37.7137 USDT Close 73.8900 USDT Volume 175.769.389 AXS |
+36.4 USDT/AXS +33.01% Open 73.8800 USDT Close 110.2800 USDT Volume 72.909.588 AXS |
+26.64 USDT/AXS +19.46% Open 110.2800 USDT Close 136.9200 USDT Volume 74.721.190 AXS |
-1.89 USDT/AXS -1.4% Open 136.9100 USDT Close 135.0200 USDT Volume 31.298.774 AXS |
-40.95 USDT/AXS -43.52% Open 135.0500 USDT Close 94.1000 USDT Volume 21.480.968 AXS |
| 2020 |
+0.3119 USDT/AXS +75.72% Open 0.1000 USDT Close 0.4119 USDT Volume 494.852.304 AXS |
+0.1835 USDT/AXS +30.94% Open 0.4096 USDT Close 0.5931 USDT Volume 241.121.963 AXS |