| Year | January 2/2 | February 3/1 | March 4/0 | April 1/3 | May 1/3 | June 0/3 | July 2/1 | August 1/2 | September 2/2 | October 2/2 | November 2/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-8.1 USDT/AVAX -23.93% Open 41.9500 USDT Close 33.8500 USDT Volume 93.260.113 AVAX |
+8.84 USDT/AVAX +20.7% Open 33.8700 USDT Close 42.7100 USDT Volume 80.686.095 AVAX |
+8.7 USDT/AVAX +16.93% Open 42.6800 USDT Close 51.3800 USDT Volume 171.280.641 AVAX |
-18.04 USDT/AVAX -54.11% Open 51.3800 USDT Close 33.3400 USDT Volume 79.656.043 AVAX |
+2.4 USDT/AVAX +6.72% Open 33.3300 USDT Close 35.7300 USDT Volume 31.471.729 AVAX | |||||||
| 2023 |
+10.08 USDT/AVAX +48.11% Open 10.8700 USDT Close 20.9500 USDT Volume 112.646.337 AVAX |
-3.18 USDT/AVAX -17.9% Open 20.9500 USDT Close 17.7700 USDT Volume 69.944.175 AVAX |
+0.039999999999999 USDT/AVAX +0.22% Open 17.7600 USDT Close 17.8000 USDT Volume 63.640.060 AVAX |
-1.13 USDT/AVAX -6.78% Open 17.7900 USDT Close 16.6600 USDT Volume 53.366.413 AVAX |
-2.55 USDT/AVAX -18.1% Open 16.6400 USDT Close 14.0900 USDT Volume 37.921.236 AVAX |
-1.09 USDT/AVAX -8.38% Open 14.0900 USDT Close 13.0000 USDT Volume 59.027.067 AVAX |
-0.12 USDT/AVAX -0.93% Open 13.0000 USDT Close 12.8800 USDT Volume 61.311.051 AVAX |
-2.97 USDT/AVAX -29.94% Open 12.8900 USDT Close 9.9200 USDT Volume 32.014.949 AVAX |
-0.17 USDT/AVAX -1.74% Open 9.9200 USDT Close 9.7500 USDT Volume 31.135.214 AVAX |
+2.48 USDT/AVAX +20.28% Open 9.7500 USDT Close 12.2300 USDT Volume 84.139.635 AVAX |
+9.63 USDT/AVAX +44.05% Open 12.2300 USDT Close 21.8600 USDT Volume 185.993.912 AVAX |
+20.02 USDT/AVAX +47.8% Open 21.8600 USDT Close 41.8800 USDT Volume 205.275.706 AVAX |
| 2022 |
-40.79 USDT/AVAX -55.63% Open 114.1200 USDT Close 73.3300 USDT Volume 62.594.181 AVAX |
+13.57 USDT/AVAX +15.62% Open 73.3200 USDT Close 86.8900 USDT Volume 78.472.602 AVAX |
+9.94 USDT/AVAX +10.27% Open 86.8900 USDT Close 96.8300 USDT Volume 88.583.421 AVAX |
-38.04 USDT/AVAX -64.73% Open 96.8100 USDT Close 58.7700 USDT Volume 56.385.567 AVAX |
-35.06 USDT/AVAX -148.06% Open 58.7400 USDT Close 23.6800 USDT Volume 154.629.842 AVAX |
-7.56 USDT/AVAX -46.9% Open 23.6800 USDT Close 16.1200 USDT Volume 158.164.679 AVAX |
+7.45 USDT/AVAX +31.61% Open 16.1200 USDT Close 23.5700 USDT Volume 117.449.310 AVAX |
-4.25 USDT/AVAX -21.99% Open 23.5800 USDT Close 19.3300 USDT Volume 91.380.860 AVAX |
-2.37 USDT/AVAX -13.98% Open 19.3200 USDT Close 16.9500 USDT Volume 64.038.494 AVAX |
+1.66 USDT/AVAX +8.92% Open 16.9600 USDT Close 18.6200 USDT Volume 46.238.939 AVAX |
-5.73 USDT/AVAX -44.42% Open 18.6300 USDT Close 12.9000 USDT Volume 63.295.003 AVAX |
-2.03 USDT/AVAX -18.68% Open 12.9000 USDT Close 10.8700 USDT Volume 31.508.639 AVAX |
| 2021 |
+9.5609 USDT/AVAX +72.35% Open 3.6544 USDT Close 13.2153 USDT Volume 62.212.411 AVAX |
+14.3002 USDT/AVAX +51.98% Open 13.2105 USDT Close 27.5107 USDT Volume 81.632.995 AVAX |
+0.7267 USDT/AVAX +2.57% Open 27.5189 USDT Close 28.2456 USDT Volume 104.459.157 AVAX |
+3.5364 USDT/AVAX +11.12% Open 28.2686 USDT Close 31.8050 USDT Volume 97.345.175 AVAX |
-14.067 USDT/AVAX -79.26% Open 31.8150 USDT Close 17.7480 USDT Volume 115.519.183 AVAX |
-6.567 USDT/AVAX -58.73% Open 17.7480 USDT Close 11.1810 USDT Volume 50.569.244 AVAX |
+1.663 USDT/AVAX +12.94% Open 11.1900 USDT Close 12.8530 USDT Volume 35.220.683 AVAX |
+29.624 USDT/AVAX +69.75% Open 12.8460 USDT Close 42.4700 USDT Volume 182.183.103 AVAX |
+25.17 USDT/AVAX +37.2% Open 42.5000 USDT Close 67.6700 USDT Volume 301.864.157 AVAX |
-2.73 USDT/AVAX -4.2% Open 67.6600 USDT Close 64.9300 USDT Volume 102.200.182 AVAX |
+54.71 USDT/AVAX +45.73% Open 64.9400 USDT Close 119.6500 USDT Volume 124.596.340 AVAX |
-5.51 USDT/AVAX -4.83% Open 119.6400 USDT Close 114.1300 USDT Volume 97.166.159 AVAX |
| 2020 |
+3.3 USDT/AVAX +79.52% Open 0.8500 USDT Close 4.1500 USDT Volume 63.032.631 AVAX |
-0.4608 USDT/AVAX -12.52% Open 4.1422 USDT Close 3.6814 USDT Volume 17.720.227 AVAX |
-0.1308 USDT/AVAX -3.68% Open 3.6851 USDT Close 3.5543 USDT Volume 16.239.810 AVAX |
+0.0997 USDT/AVAX +2.73% Open 3.5500 USDT Close 3.6497 USDT Volume 25.771.021 AVAX |