| Year | January 1/2 | February 2/1 | March 1/2 | April 1/2 | May 3/0 | June 0/2 | July 1/1 | August 2/1 | September 0/3 | October 1/2 | November 2/1 | December 3/0 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 |
+0.0328 USDT/AUD +4.6% Open 0.6808 USDT Close 0.7136 USDT Volume 351.618.212 AUD |
-0.0376 USDT/AUD -5.56% Open 0.7137 USDT Close 0.6761 USDT Volume 306.665.211 AUD |
-0.0081 USDT/AUD -1.21% Open 0.6764 USDT Close 0.6683 USDT Volume 434.783.322 AUD |
-0.006 USDT/AUD -0.91% Open 0.6684 USDT Close 0.6624 USDT Volume 393.328.044 AUD |
+0.0629 USDT/AUD +8.67% Open 0.6623 USDT Close 0.7252 USDT Volume 254.471.201 AUD | |||||||
| 2022 |
-0.0134 USDT/AUD -1.88% Open 0.7252 USDT Close 0.7118 USDT Volume 764.639.752 AUD |
+0.013 USDT/AUD +1.79% Open 0.7118 USDT Close 0.7248 USDT Volume 563.671.408 AUD |
+0.0228 USDT/AUD +3.05% Open 0.7248 USDT Close 0.7476 USDT Volume 635.847.061 AUD |
-0.0399 USDT/AUD -5.64% Open 0.7476 USDT Close 0.7077 USDT Volume 586.120.758 AUD |
+0.0094 USDT/AUD +1.31% Open 0.7076 USDT Close 0.7170 USDT Volume 686.141.981 AUD |
-0.0346 USDT/AUD -5.07% Open 0.7170 USDT Close 0.6824 USDT Volume 519.714.462 AUD |
+0.0192 USDT/AUD +2.74% Open 0.6824 USDT Close 0.7016 USDT Volume 419.653.226 AUD |
-0.0225 USDT/AUD -3.31% Open 0.7016 USDT Close 0.6791 USDT Volume 471.555.492 AUD |
-0.0395 USDT/AUD -6.18% Open 0.6791 USDT Close 0.6396 USDT Volume 463.389.255 AUD |
-0.00049999999999994 USDT/AUD -0.08% Open 0.6395 USDT Close 0.6390 USDT Volume 494.987.456 AUD |
+0.0411 USDT/AUD +6.04% Open 0.6391 USDT Close 0.6802 USDT Volume 627.626.483 AUD |
+0.00049999999999994 USDT/AUD +0.07% Open 0.6802 USDT Close 0.6807 USDT Volume 340.820.435 AUD |
| 2021 |
-0.0018 USDT/AUD -0.24% Open 0.7617 USDT Close 0.7599 USDT Volume 179.729.354 AUD |
+0.0111 USDT/AUD +1.44% Open 0.7599 USDT Close 0.7710 USDT Volume 466.088.888 AUD |
-0.0118 USDT/AUD -1.55% Open 0.7708 USDT Close 0.7590 USDT Volume 503.592.306 AUD |
+0.0104 USDT/AUD +1.35% Open 0.7590 USDT Close 0.7694 USDT Volume 968.435.219 AUD |
+0.0055000000000001 USDT/AUD +0.71% Open 0.7694 USDT Close 0.7749 USDT Volume 1.581.118.705 AUD |
-0.0267 USDT/AUD -3.57% Open 0.7750 USDT Close 0.7483 USDT Volume 938.283.438 AUD |
-0.0157 USDT/AUD -2.14% Open 0.7482 USDT Close 0.7325 USDT Volume 596.954.932 AUD |
+0.0024 USDT/AUD +0.33% Open 0.7326 USDT Close 0.7350 USDT Volume 907.898.804 AUD |
-0.0102 USDT/AUD -1.41% Open 0.7350 USDT Close 0.7248 USDT Volume 1.010.135.823 AUD |
+0.0248 USDT/AUD +3.31% Open 0.7249 USDT Close 0.7497 USDT Volume 1.131.517.486 AUD |
-0.0395 USDT/AUD -5.56% Open 0.7496 USDT Close 0.7101 USDT Volume 1.293.183.678 AUD |
+0.0152 USDT/AUD +2.1% Open 0.7101 USDT Close 0.7253 USDT Volume 940.437.118 AUD |
| 2020 |
+0.0144 USDT/AUD +1.97% Open 0.7156 USDT Close 0.7300 USDT Volume 9.394.770 AUD |
-0.0158 USDT/AUD -2.21% Open 0.7296 USDT Close 0.7138 USDT Volume 12.741.901 AUD |
-0.0176 USDT/AUD -2.53% Open 0.7138 USDT Close 0.6962 USDT Volume 12.225.000 AUD |
+0.0362 USDT/AUD +4.94% Open 0.6962 USDT Close 0.7324 USDT Volume 32.615.336 AUD |
+0.0292 USDT/AUD +3.83% Open 0.7335 USDT Close 0.7627 USDT Volume 41.533.892 AUD |